CTCP Xây dựng Số 12 (v12)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 300 0 0
10.20
11.30
10.50
2 tháng
(2026-07-20) 		-0.70 -6.25% 4,200 3,000 0.0
10.20
11.30
10.50
3 tháng
(2026-06-22) 		-0.20 -1.87% 5,400 3,000 0.0
10.20
11.30
10.50
6 tháng
(2026-03-23) 		-0.10 -0.94% 39,800 3,000 0.0
9.80
11.50
10.50
12 tháng
(2025-09-23) 		-1.30 -11.02% 125,200 2,500 0.0
9.70
12.70
10.50
24 tháng
(2024-09-30) 		-1.27 -10.79% 264,976 2,500 0.0
9.70
13.38
10.50
36 tháng
(2023-10-04) 		-0.78 -6.92% 354,331 2,500 0.0
9.70
13.38
10.50
60 tháng
(2021-10-14) 		-0.03 -0.27% 2,369,126 -16,300 -0.4
8.56
20.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
08/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
01/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2025
12.30
 500 12.30 12.30 12.30 0 0 0
27/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
26/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
25/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
24/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
21/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
20/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
19/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
18/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
17/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
14/11/2025
12.70
 100 12.70 12.70 12.70 0 0 0
13/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
12/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2025
12.40
 100 12.40 12.40 12.40 0 0 0
06/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2025
12.20
 400 11.40 12.20 11.40 0 0 0
28/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2025
11.70
 800 10.60 11.70 10.60 0 0 0
16/10/2025
11.70
 1,300 11.70 11.70 10.60 0 0 0
15/10/2025
11.20
 1,200 11.20 11.20 11.20 0 0 0
14/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
13/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/10/2025
12.40
 4,700 12.50 12.50 12.40 0 0 0
06/10/2025
12.20
 3,400 12.20 12.20 12.20 0 0 0
03/10/2025
12.30
 3,500 12.30 12.30 12.30 0 0 0
02/10/2025
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2025
12.30
 3,400 12.30 12.30 12.30 0 0 0
30/09/2025
11.70
 12,700 11.40 11.70 11.40 0 0 0
29/09/2025
10.80
 4,900 10.60 10.80 10.40 0 0 0
26/09/2025
10.80
 14,500 10.80 11.20 10.80 0 0 0
25/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2025
11.80
 700 10.80 11.80 10.60 0 0 0
19/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2025
11.30
 1,900 11.70 11.70 11.30 0 0 0
17/09/2025
11.30
 300 10.50 11.30 10.50 0 0 0
16/09/2025
11.40
 2,100 10.80 11.40 10.80 0 0 0
15/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
12/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
11/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
10/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2025
10.80
 200 10.80 10.80 10.80 0 0 0
05/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
04/09/2025: Cổ tức tiền mặt tỉ lệ: 6%
04/09/2025
11.30
 1,200 11.30 11.30 11.30 0 0 0
03/09/2025
11.20
 100 11.20 11.20 11.20 0 0 0
02/09/2025
11.96
 500 11.96 11.96 11.96 0 0 0
01/09/2025
11.67
 0 11.67 11.67 11.67 0 0 0
29/08/2025
11.20
 200 11.20 11.20 11.20 0 0 0
28/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
25/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
20/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2025
11.20
 200 10.25 11.20 10.25 0 0 0
18/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
15/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
14/08/2025
10.92
 400 10.25 10.92 10.25 0 0 0
13/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
12/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
11/08/2025
10.92
 1,100 10.63 10.92 10.63 0 0 0
08/08/2025
10.82
 2,100 10.92 10.92 10.82 0 0 0
07/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
06/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
04/08/2025
10.82
 800 10.44 10.82 10.44 0 0 0
01/08/2025
10.82
 700 10.82 10.82 10.82 0 0 0
31/07/2025
11.77
 5,100 10.92 11.77 10.92 0 0 0
30/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
29/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
28/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |