CTCP Công trình Đô thị Sóc Trăng (usd)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -4.93% 4,301 0 0
19
22.70
19.30
2 tháng
(2024-09-23) 		1.30 7.22% 7,201 0 0
18
22.70
19.30
3 tháng
(2024-08-23) 		-0.40 -2.03% 9,301 0 0
17.60
22.70
19.30
6 tháng
(2024-05-27) 		0.51 2.69% 31,333 0 0
17.10
22.70
19.30
12 tháng
(2023-11-27) 		6.08 45.97% 66,654 0 0
12.58
22.70
19.30
24 tháng
(2022-12-02) 		9.26 92.15% 168,925 0 0
9.89
22.70
19.30
36 tháng
(2021-12-07) 		10.21 112.40% 383,525 0 0
7.79
22.70
19.30
60 tháng
(2019-12-18) 		10 107.55% 515,800 0 0
6.08
22.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
13.40
 100 13.40 13.40 13.40 0 0 0
30/01/2024
15.50
 350 15.50 15.50 15.50 0 0 0
29/01/2024
15.14
 1,100 15.14 15.14 15.14 0 0 0
26/01/2024
15.50
 500 15.50 15.50 15.50 0 0 0
25/01/2024
15.14
 1,000 15.05 15.23 15.05 0 0 0
24/01/2024
15.32
 0 15.32 15.32 15.32 0 0 0
23/01/2024
15.32
 1,000 15.41 15.41 15.32 0 0 0
22/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
17/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
16/01/2024
15.50
 1,000 15.50 15.50 15.50 0 0 0
15/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
12/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
11/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
10/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
09/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
08/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
05/01/2024
16.60
 0 16.60 16.60 16.60 0 0 0
04/01/2024
16.60
 100 16.60 16.60 16.60 0 0 0
03/01/2024
14.50
 0 14.50 14.50 14.50 0 0 0
02/01/2024
14.50
 0 14.50 14.50 14.50 0 0 0
29/12/2023
14.50
 1,000 14.50 14.50 14.50 0 0 0
28/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
27/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
26/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
25/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
22/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
21/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
20/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
19/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
18/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
15/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
14/12/2023
12.68
 0 12.68 12.68 12.68 0 0 0
13/12/2023
12.58
 4,400 12.86 12.86 12.58 0 0 0
12/12/2023
13.04
 0 13.04 13.04 13.04 0 0 0
11/12/2023
13.04
 0 13.04 13.04 13.04 0 0 0
08/12/2023
13.04
 0 13.04 13.04 13.04 0 0 0
07/12/2023
13.22
 900 13.22 13.22 12.68 0 0 0
06/12/2023
13.22
 0 13.22 13.22 13.22 0 0 0
05/12/2023
13.22
 0 13.22 13.22 13.22 0 0 0
04/12/2023
13.22
 0 13.22 13.22 13.22 0 0 0
01/12/2023
13.22
 0 13.22 13.22 13.22 0 0 0
30/11/2023
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2023
13.22
 0 13.22 13.22 13.22 0 0 0
28/11/2023
13.22
 0 13.22 13.22 13.22 0 0 0
27/11/2023
13.22
 0 13.22 13.22 13.22 0 0 0
24/11/2023
13.22
 0 13.22 13.22 13.22 0 0 0
23/11/2023
13.22
 100 13.22 13.22 13.22 0 0 0
22/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
21/11/2023
12.58
 1,000 12.58 12.58 12.58 0 0 0
20/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
17/11/2023
12.68
 601 12.58 12.68 12.58 0 0 0
16/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
13/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
10/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
09/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
08/11/2023
12.58
 3,600 12.58 12.58 12.58 0 0 0
07/11/2023
12.49
 0 12.49 12.49 12.49 0 0 0
06/11/2023
12.49
 1,000 12.49 12.49 12.49 0 0 0
03/11/2023
12.31
 0 12.31 12.31 12.31 0 0 0
02/11/2023
12.31
 0 12.31 12.31 12.31 0 0 0
01/11/2023
12.31
 0 12.31 12.31 12.31 0 0 0
31/10/2023
12.31
 3,000 12.22 12.31 12.22 0 0 0
30/10/2023
12.95
 2,400 12.31 12.95 12.31 0 0 0
27/10/2023
12.22
 1,900 12.31 12.31 12.22 0 0 0
26/10/2023
12.31
 4,700 12.68 12.68 12.31 0 0 0
25/10/2023
12.68
 500 12.77 12.77 12.68 0 0 0
24/10/2023
12.68
 2,200 12.77 12.77 12.68 0 0 0
23/10/2023
12.95
 0 12.95 12.95 12.95 0 0 0
20/10/2023
12.95
 500 12.95 12.95 12.95 0 0 0
19/10/2023
12.95
 1,400 12.95 12.95 12.95 0 0 0
18/10/2023
12.95
 3,800 13.31 13.31 12.95 0 0 0
17/10/2023
13.31
 0 13.31 13.31 13.31 0 0 0
16/10/2023
13.31
 3,400 13.31 13.31 13.31 0 0 0
13/10/2023
13.31
 2,600 13.31 13.31 13.31 0 0 0
12/10/2023
13.31
 900 13.31 13.31 13.31 0 0 0
11/10/2023
13.31
 700 13.31 13.31 13.31 0 0 0
10/10/2023
13.31
 0 13.31 13.31 13.31 0 0 0
09/10/2023
13.31
 0 13.31 13.31 13.31 0 0 0
06/10/2023
13.31
 0 13.31 13.31 13.31 0 0 0
05/10/2023
13.22
 3,800 13.31 13.31 13.22 0 0 0
04/10/2023
13.40
 64 13.50 13.50 13.50 0 0 0
03/10/2023
13.40
 4,800 13.59 13.59 13.40 0 0 0
02/10/2023
13.40
 0 13.40 13.40 13.40 0 0 0
29/09/2023
13.40
 0 13.40 13.40 13.40 0 0 0
28/09/2023
13.40
 0 13.40 13.40 13.40 0 0 0
27/09/2023
13.40
 0 13.40 13.40 13.40 0 0 0
26/09/2023
12.77
 200 13.95 13.95 12.77 0 0 0
25/09/2023
13.68
 0 13.68 13.68 13.68 0 0 0
22/09/2023
13.68
 0 13.68 13.68 13.68 0 0 0
21/09/2023
13.68
 0 13.68 13.68 13.68 0 0 0
20/09/2023
13.68
 800 13.68 13.68 13.68 0 0 0
19/09/2023
14.23
 0 14.23 14.23 14.23 0 0 0
18/09/2023
14.23
 0 14.23 14.23 14.23 0 0 0
15/09/2023
14.23
 0 14.23 14.23 14.23 0 0 0
14/09/2023
14.23
 0 14.23 14.23 14.23 0 0 0
13/09/2023
14.23
 0 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |