CTCP Công trình Đô thị Sóc Trăng (usd)

17.50
0.80
(4.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.60% 43,200 0 0
16.50
18.90
17.50
2 tháng
(2026-07-20) 		0.10 0.60% 60,700 0 0
16.50
18.90
17.50
3 tháng
(2026-06-22) 		0.10 0.60% 76,300 0 0
16.50
18.90
17.50
6 tháng
(2026-03-23) 		1.01 6.42% 176,500 0 0
15.69
18.90
17.50
12 tháng
(2025-09-23) 		0.57 3.56% 551,600 0 0
15.59
18.90
17.50
24 tháng
(2024-09-30) 		0.06 0.35% 1,501,376 0 0
13.07
19.32
17.50
36 tháng
(2023-10-04) 		5.82 53.48% 1,601,694 0 0
9.33
19.32
17.50
60 tháng
(2021-10-14) 		9.56 133.83% 1,894,699 0 0
6.32
19.32
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
15.86
 2,600 15.86 15.95 15.86 0 0 0
11/12/2025
15.86
 1,200 15.86 15.86 15.86 0 0 0
10/12/2025
15.86
 2,700 15.86 15.86 15.86 0 0 0
09/12/2025
15.86
 2,800 15.86 15.86 15.86 0 0 0
08/12/2025
15.86
 0 15.86 15.86 15.86 0 0 0
05/12/2025
15.95
 700 15.77 15.95 15.77 0 0 0
04/12/2025
15.95
 4,500 15.86 15.95 15.86 0 0 0
03/12/2025
15.95
 600 15.86 15.95 15.86 0 0 0
02/12/2025
15.77
 3,300 15.77 15.77 15.77 0 0 0
01/12/2025
15.77
 1,600 15.77 15.77 15.77 0 0 0
28/11/2025
15.77
 4,200 15.77 15.77 15.77 0 0 0
27/11/2025
15.86
 4,000 15.68 15.86 15.68 0 0 0
26/11/2025
15.68
 200 15.68 15.68 15.68 0 0 0
25/11/2025
15.68
 3,200 15.77 15.77 15.68 0 0 0
24/11/2025
15.77
 1,000 15.77 15.77 15.77 0 0 0
21/11/2025
15.77
 0 15.77 15.77 15.77 0 0 0
20/11/2025
15.68
 4,300 15.77 15.77 15.68 0 0 0
19/11/2025
15.86
 3,500 15.86 15.86 15.86 0 0 0
18/11/2025
15.86
 1,000 15.86 15.86 15.86 0 0 0
17/11/2025
15.86
 0 15.86 15.86 15.86 0 0 0
14/11/2025
15.86
 200 15.86 15.86 15.86 0 0 0
13/11/2025
15.86
 200 15.86 15.86 15.86 0 0 0
12/11/2025
15.86
 600 15.86 15.86 15.86 0 0 0
11/11/2025
15.59
 700 15.59 15.59 15.59 0 0 0
10/11/2025
15.68
 2,800 15.77 15.86 15.68 0 0 0
07/11/2025
15.68
 2,300 15.68 15.77 15.68 0 0 0
06/11/2025
15.77
 1,400 15.77 15.77 15.77 0 0 0
05/11/2025
15.59
 4,000 15.68 15.68 15.59 0 0 0
04/11/2025
15.68
 4,200 15.77 15.77 15.68 0 0 0
03/11/2025
15.77
 1,500 15.77 15.77 15.77 0 0 0
31/10/2025
15.77
 2,100 15.77 15.77 15.77 0 0 0
30/10/2025
15.77
 2,400 15.77 15.77 15.77 0 0 0
29/10/2025
15.68
 1,100 15.68 15.68 15.68 0 0 0
28/10/2025
15.59
 600 15.68 15.68 15.59 0 0 0
27/10/2025
15.59
 0 15.59 15.59 15.59 0 0 0
24/10/2025
15.59
 10,500 15.68 15.68 15.50 0 0 0
23/10/2025
15.68
 0 15.68 15.68 15.68 0 0 0
22/10/2025
15.68
 6,100 15.68 15.68 15.68 0 0 0
21/10/2025
15.68
 2,300 15.68 15.77 15.68 0 0 0
20/10/2025
15.77
 3,100 15.77 15.77 15.68 0 0 0
17/10/2025
15.86
 0 15.86 15.86 15.86 0 0 0
16/10/2025
15.86
 300 15.86 15.86 15.86 0 0 0
15/10/2025
15.77
 200 15.77 15.77 15.77 0 0 0
14/10/2025
15.68
 1,000 15.68 15.68 15.68 0 0 0
13/10/2025
15.77
 6,700 15.77 15.77 15.68 0 0 0
10/10/2025
15.77
 3,000 15.77 15.86 15.77 0 0 0
09/10/2025
15.86
 2,400 15.86 15.86 15.86 0 0 0
08/10/2025
15.86
 3,200 15.95 16.04 15.86 0 0 0
07/10/2025
15.86
 2,500 16.04 16.04 15.86 0 0 0
06/10/2025
16.04
 100 16.04 16.04 16.04 0 0 0
03/10/2025
16.04
 0 16.04 16.04 16.04 0 0 0
02/10/2025
16.04
 0 16.04 16.04 16.04 0 0 0
01/10/2025
16.04
 100 16.04 16.04 16.04 0 0 0
30/09/2025
16.04
 1,100 16.04 16.04 16.04 0 0 0
29/09/2025
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/09/2025
15.95
 400 15.95 15.95 15.95 0 0 0
25/09/2025
15.95
 16,300 16.04 16.04 15.95 0 0 0
24/09/2025
16.04
 7,800 15.95 16.13 15.95 0 0 0
23/09/2025
16.13
 200 16.13 16.13 16.13 0 0 0
22/09/2025
16.13
 4,900 16.13 16.13 16.13 0 0 0
19/09/2025
16.04
 5,200 16.31 16.31 16.04 0 0 0
18/09/2025
16.22
 100 16.22 16.22 16.22 0 0 0
17/09/2025
16.31
 1,700 16.31 16.31 16.31 0 0 0
16/09/2025
16.31
 600 16.31 16.31 16.31 0 0 0
15/09/2025
16.22
 3,800 16.31 16.40 16.22 0 0 0
12/09/2025
16.13
 2,100 16.22 16.22 16.13 0 0 0
11/09/2025
16.22
 4,600 16.22 16.22 16.22 0 0 0
10/09/2025
16.22
 2,000 16.22 16.22 16.22 0 0 0
09/09/2025
16.22
 4,300 16.31 16.31 16.22 0 0 0
08/09/2025
16.22
 3,300 16.31 16.31 16.22 0 0 0
05/09/2025
16.22
 1,200 16.22 16.22 16.13 0 0 0
04/09/2025
16.22
 4,700 16.22 16.22 16.13 0 0 0
03/09/2025
16.13
 5,600 16.22 16.22 16.13 0 0 0
02/09/2025
18.37
 100 18.37 18.37 18.37 0 0 0
01/09/2025
18.72
 801 24.37 24.37 18.19 0 0 0
29/08/2025
16.04
 2,100 16.13 16.22 16.04 0 0 0
28/08/2025
15.95
 2,600 15.95 15.95 15.95 0 0 0
27/08/2025
15.95
 2,500 16.04 16.04 15.95 0 0 0
26/08/2025
15.95
 7,800 16.04 16.04 15.95 0 0 0
25/08/2025
16.13
 6,700 16.04 16.13 16.04 0 0 0
22/08/2025
15.95
 7,300 16.13 16.13 15.95 0 0 0
21/08/2025
16.04
 2,300 16.13 16.13 16.04 0 0 0
20/08/2025
16.13
 2,200 16.13 16.13 16.04 0 0 0
19/08/2025
15.95
 3,400 16.13 16.13 15.95 0 0 0
18/08/2025
15.95
 700 15.95 15.95 15.95 0 0 0
15/08/2025
15.95
 1,300 16.13 16.13 15.95 0 0 0
14/08/2025
16.04
 1,400 16.13 16.13 16.04 0 0 0
13/08/2025
16.13
 500 15.95 16.13 15.86 0 0 0
12/08/2025
16.13
 300 16.13 16.13 16.13 0 0 0
11/08/2025
16.13
 2,500 16.13 16.13 16.13 0 0 0
08/08/2025
16.13
 3,800 15.77 16.13 15.77 0 0 0
07/08/2025
15.77
 9,900 16.04 16.13 15.77 0 0 0
06/08/2025
15.77
 1,900 15.77 15.77 15.77 0 0 0
05/08/2025
16.04
 1,400 15.68 16.04 15.68 0 0 0
04/08/2025
15.68
 2,400 15.68 15.68 15.59 0 0 0
01/08/2025
15.68
 100 15.68 15.68 15.68 0 0 0
31/07/2025
15.50
 400 15.50 15.50 15.50 0 0 0
30/07/2025
15.59
 16,600 15.59 15.68 15.59 0 0 0
29/07/2025
15.32
 4,400 15.59 15.59 15.32 0 0 0
28/07/2025
15.59
 8,800 15.32 15.59 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |