CTCP VICEM Thạch cao Xi măng (txm)

4.60
-0.10
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,489,200 0 0
3.90
4.90
4.70
2 tháng
(2024-07-22) 		-5.90 -55.66% 3,074,900 -3,500 -0.0
3.90
10.60
4.70
3 tháng
(2024-06-20) 		-7.80 -62.40% 5,461,400 2,500 0.0
3.90
14.40
4.70
6 tháng
(2024-03-22) 		0.70 17.50% 12,160,246 2,500 0.0
3.90
14.40
4.70
12 tháng
(2023-09-25) 		0.90 23.68% 14,465,019 2,500 0.0
3.30
14.40
4.70
24 tháng
(2022-09-29) 		0 0% 16,614,348 8,593 0.0
3
14.40
4.70
36 tháng
(2021-10-04) 		-1.80 -27.69% 25,602,659 -14,007 -0.2
3
14.40
4.70
60 tháng
(2019-10-15) 		2.19 87% 32,348,600 -1,224,782 -5.3
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
4.30
 1,600 4.70 4.90 4.30 0 0 0
27/11/2023
4.50
 22,600 5 5.30 4.50 0 0 0
24/11/2023
4.90
 77,331 4.60 4.90 4.10 0 0 0
23/11/2023
4.50
 19,500 4.30 4.50 4.30 0 0 0
22/11/2023
4.10
 53,900 4.10 4.40 4 0 0 0
21/11/2023
4
 17,400 4.10 4.20 4 0 0 0
20/11/2023
3.90
 16,400 4.10 4.20 3.90 0 0 0
17/11/2023
3.90
 1,500 4 4 3.90 0 0 0
16/11/2023
4.10
 300 4.10 4.10 4 0 0 0
15/11/2023
4.10
 1,900 4.30 4.60 4.10 0 0 0
14/11/2023
4.20
 38,500 4 4.20 4 0 0 0
13/11/2023
3.90
 5,500 4 4 3.90 0 0 0
10/11/2023
4
 6,400 4.10 4.10 3.90 0 0 0
09/11/2023
3.90
 5,602 4.20 4.40 3.90 0 0 0
08/11/2023
4
 7,800 3.80 4 3.80 0 0 0
07/11/2023
3.70
 50,900 3.90 4.10 3.60 0 0 0
06/11/2023
3.80
 1,621 4.40 4.40 3.70 0 0 0
03/11/2023
4
 3,200 4 4 3.80 0 0 0
02/11/2023
3.70
 9,600 3.90 4 3.60 0 0 0
01/11/2023
3.70
 6,215 3.90 3.90 3.70 0 0 0
31/10/2023
3.60
 26,812 3.70 3.90 3.60 0 0 0
30/10/2023
3.60
 32,600 3.60 3.80 3.60 0 0 0
27/10/2023
3.50
 3,800 3.30 3.60 3.40 0 0 0
26/10/2023
3.30
 19,700 3.70 3.80 3.30 0 0 0
25/10/2023
3.60
 26,830 3.70 3.90 3.60 0 0 0
24/10/2023
3.60
 3,100 3.70 3.70 3.60 0 0 0
23/10/2023
3.70
 2,300 3.90 3.90 3.70 0 0 0
20/10/2023
3.80
 60,410 3.70 3.90 3.60 0 0 0
19/10/2023
3.60
 62,100 3.70 3.70 3.60 0 0 0
18/10/2023
3.70
 53,411 3.80 3.80 3.70 0 0 0
17/10/2023
3.80
 128,700 3.60 3.80 3.60 0 0 0
16/10/2023
3.50
 2,500 3.50 3.50 3.50 0 0 0
13/10/2023
3.50
 4,300 3.50 3.50 3.50 0 0 0
12/10/2023
3.50
 800 3.50 3.50 3.50 0 0 0
11/10/2023
3.50
 2,900 3.50 3.50 3.50 0 0 0
10/10/2023
3.50
 23,300 3.60 3.60 3.50 0 0 0
09/10/2023
3.60
 29,800 3.40 3.60 3.40 0 0 0
06/10/2023
3.60
 200 3.60 3.60 3.60 0 0 0
05/10/2023
3.50
 17,900 3.50 3.60 3.50 0 0 0
04/10/2023
3.50
 6,000 3.60 3.60 3.50 0 0 0
03/10/2023
3.60
 85,800 3.70 3.70 3.40 0 0 0
02/10/2023
3.70
 88,601 4.10 4.10 3.70 0 0 0
29/09/2023
4.10
 79,700 4.50 4.50 3.80 0 0 0
28/09/2023
4.10
 147,478 4 4.10 4 0 0 0
27/09/2023
3.80
 10,000 3.70 3.80 3.70 0 0 0
26/09/2023
3.80
 33,900 3.80 3.80 3.70 0 0 0
25/09/2023
3.80
 23,500 3.70 3.90 3.70 0 0 0
22/09/2023
3.80
 19,000 3.90 3.90 3.80 0 800 -0.0
21/09/2023
3.90
 20,301 3.80 3.90 3.80 0 0 0
20/09/2023
3.90
 34,800 3.70 3.90 3.70 0 0 0
19/09/2023
3.80
 18,400 3.80 3.80 3.70 0 0 0
18/09/2023
3.80
 19,000 3.70 3.80 3.70 0 0 0
15/09/2023
3.80
 6,100 3.80 3.80 3.70 0 0 0
14/09/2023
3.80
 47,700 3.80 3.80 3.80 0 0 0
13/09/2023
3.90
 92,300 3.80 3.90 3.80 0 0 0
12/09/2023
3.80
 6,600 3.70 3.80 3.70 0 0 0
11/09/2023
3.90
 10,400 3.80 3.90 3.70 0 0 0
08/09/2023
3.80
 8,400 3.70 3.90 3.70 0 0 0
07/09/2023
3.80
 5,800 3.80 3.80 3.80 4,400 0 0.0
06/09/2023
3.80
 4,701 3.90 3.90 3.70 0 0 0
05/09/2023
3.90
 14,600 3.70 3.90 3.70 0 0 0
31/08/2023
3.70
 1,502 3.80 3.80 3.70 0 0 0
30/08/2023
3.70
 27,300 3.80 3.90 3.70 0 0 0
29/08/2023
3.80
 4,700 3.70 3.80 3.70 0 0 0
28/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
25/08/2023
3.80
 171,371 3.80 3.80 3.60 0 0 0
24/08/2023
3.90
 13,702 3.80 3.90 3.70 0 0 0
23/08/2023
3.90
 4,217 3.80 3.90 3.80 0 0 0
22/08/2023
3.90
 1,850 3.90 3.90 3.90 0 0 0
21/08/2023
3.90
 6,200 3.80 4 3.70 0 0 0
18/08/2023
3.90
 28,800 4.30 4.40 3.90 0 0 0
17/08/2023
4.10
 50,559 4.20 4.60 3.90 0 0 0
16/08/2023
4.20
 80,896 4 4.20 3.90 0 0 0
15/08/2023
3.90
 6,975 3.90 4.10 3.90 0 0 0
14/08/2023
4.10
 12,400 4 4.10 3.90 0 0 0
11/08/2023
4.10
 18,200 4 4.10 3.90 0 0 0
10/08/2023
4
 28,850 4 4.20 3.80 0 0 0
09/08/2023
4
 7,700 4 4.10 4 0 0 0
08/08/2023
4
 26,809 3.80 4 3.80 0 0 0
07/08/2023
3.80
 21,100 3.70 4 3.70 0 0 0
04/08/2023
3.90
 61,300 3.70 3.90 3.70 0 0 0
03/08/2023
3.60
 14,003 3.60 3.60 3.60 0 0 0
02/08/2023
3.70
 95,606 3.80 3.80 3.50 0 0 0
01/08/2023
3.80
 18,204 3.90 4 3.80 0 0 0
31/07/2023
3.70
 42,503 3.90 4 3.70 0 0 0
28/07/2023
4
 18,300 3.80 4 3.70 0 0 0
27/07/2023
3.80
 3,500 3.90 3.90 3.80 0 0 0
26/07/2023
3.90
 21,600 3.90 4 3.90 0 0 0
25/07/2023
3.90
 16,200 3.80 3.90 3.80 0 0 0
24/07/2023
3.90
 6,700 4.20 4.20 3.80 0 0 0
21/07/2023
3.90
 14,000 3.70 3.90 3.70 0 0 0
20/07/2023
3.70
 29,000 3.80 3.90 3.70 0 0 0
19/07/2023
3.90
 28,601 4 4.20 3.70 0 0 0
18/07/2023
4.10
 6,001 4.40 4.40 3.90 0 0 0
17/07/2023
4
 32,510 4.10 4.40 3.70 0 0 0
14/07/2023
4.10
 41,900 4.30 4.40 4.10 0 0 0
13/07/2023
4.50
 22,016 4.80 5 4.20 0 0 0
12/07/2023
4.60
 127,903 4.60 4.60 3.90 0 0 0
11/07/2023
4.20
 31,900 4.10 4.20 4.10 0 0 0
10/07/2023
3.90
 34,700 3.60 3.90 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |