Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/01/2026	34.25	261,600	34.80	34.80	33.80	0	0	0
09/01/2026	34	133,700	34.20	34.95	33.90	0	0	0
08/01/2026	34	257,500	34.25	34.55	33.80	0	0	0
07/01/2026	34.35	126,400	34.15	34.85	34.05	0	0	0
06/01/2026	34.15	318,400	33.30	34.20	33.25	0	0	0
05/01/2026	33.30	228,300	34.50	34.55	33.10	0	0	0
31/12/2025	34.45	256,600	35.50	35.50	34.40	0	0	0
30/12/2025	35.25	97,900	35.50	35.80	35.20	0	0	0
29/12/2025	35.50	282,300	35.10	36	35	0	0	0
26/12/2025	35.10	372,400	35.20	35.50	34.90	0	0	0
25/12/2025	35.50	118,900	35.70	35.75	35.45	0	0	0
24/12/2025	35.80	92,900	35.90	35.90	35.55	0	0	0
23/12/2025	35.95	160,100	36	36.35	35.80	0	0	0
22/12/2025	36	114,700	36.30	36.55	35.90	0	0	0
19/12/2025	36.30	280,100	35.05	36.30	35.05	0	0	0
18/12/2025	35.10	119,100	35	35.30	35	0	0	0
17/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
17/12/2025	35.30	106,000	35.40	35.50	35	0	0	0
16/12/2025	35.15	257,300	34.52	35.30	33.93	0	0	0
15/12/2025	34.52	106,400	34.42	35.00	34.42	0	0	0
12/12/2025	34.86	236,400	35.44	35.98	34.86	0	0	0
11/12/2025	34.86	79,500	35.05	35.44	34.86	0	0	0
10/12/2025	35.00	100,500	35.30	35.30	34.57	0	0	0
09/12/2025	35.30	208,100	35.05	35.34	34.52	0	0	0
08/12/2025	35.15	152,600	35.49	35.64	35.10	0	0	0
05/12/2025	35.68	132,700	35.64	36.41	35.34	0	0	0
04/12/2025	35.64	265,100	35.39	36.03	35.30	0	0	0
03/12/2025	35.39	196,300	35.15	35.54	35.00	0	0	0
02/12/2025	35.54	177,800	34.76	35.59	34.32	0	0	0
01/12/2025	34.57	408,400	35.49	35.73	34.52	0	0	0
28/11/2025	35.49	233,800	35.68	36.41	35.49	0	0	0
27/11/2025	35.98	105,300	36.12	36.37	35.73	0	0	0
26/11/2025	36.07	94,900	35.78	36.12	35.78	0	0	0
25/11/2025	35.78	536,300	36.75	37.19	35.78	0	0	0
24/11/2025	36.27	542,900	37.14	37.14	36.22	0	0	0
21/11/2025	36.17	262,900	35.73	36.17	35.49	0	0	0
20/11/2025	35.78	670,100	34.52	36.46	34.52	0	0	0
19/11/2025	34.52	210,600	35.15	35.49	34.52	0	0	0
18/11/2025	35.54	233,600	34.71	35.78	34.71	0	0	0
17/11/2025	34.71	179,100	35.00	35.30	34.62	0	0	0
14/11/2025	35.00	224,500	35.05	35.78	34.81	0	0	0
13/11/2025	35.00	129,800	35.15	35.20	34.76	0	0	0
12/11/2025	35.05	321,400	34.13	35.30	34.03	0	0	0
11/11/2025	33.89	28,900	33.74	34.18	33.74	0	0	0
10/11/2025	33.93	186,400	33.69	34.37	33.64	0	0	0
07/11/2025	33.35	63,600	34.32	34.32	33.25	0	0	0
06/11/2025	34.32	120,900	34.03	34.62	33.21	0	0	0
05/11/2025	34.23	107,000	33.93	34.27	33.64	0	0	0
04/11/2025	33.74	186,000	33.55	33.74	32.09	0	0	0
03/11/2025	33.55	134,500	34.57	34.57	33.55	0	0	0
31/10/2025	34.57	62,200	34.76	34.91	34.57	0	0	0
30/10/2025	34.76	221,200	34.76	35.64	34.52	0	0	0
29/10/2025	34.81	189,500	35.20	35.20	34.71	0	0	0
28/10/2025	34.71	475,600	33.16	34.71	33.06	0	0	0
27/10/2025	33.11	69,700	33.45	33.64	33.06	0	0	0
24/10/2025	33.55	122,300	33.59	33.59	32.72	0	0	0
23/10/2025	33.59	239,500	33.93	34.42	33.59	0	0	0
22/10/2025	33.89	354,200	32.67	33.89	32.67	0	0	0
21/10/2025	32.77	553,900	30.63	32.77	30.63	0	0	0
20/10/2025	30.63	275,500	30.63	32.67	30.43	0	0	0
17/10/2025	30.92	245,500	30.73	31.16	30.43	0	0	0
16/10/2025	31.31	221,700	31.75	32.09	30.97	0	0	0
15/10/2025	31.70	177,600	32.09	32.28	31.60	0	0	0
14/10/2025	32.18	296,900	33.64	33.64	32.14	0	0	0
13/10/2025	32.82	265,900	33.25	33.25	32.82	0	0	0
10/10/2025	33.45	203,200	33.74	33.74	33.30	0	0	0
09/10/2025	33.64	182,300	33.64	33.84	33.50	0	0	0
08/10/2025	33.64	126,600	34.18	34.18	33.45	0	0	0
07/10/2025	33.50	124,400	33.64	33.74	33.35	0	0	0
06/10/2025	33.64	182,100	33.55	33.79	33.25	0	0	0
03/10/2025	33.25	256,700	33.64	33.64	32.96	0	0	0
02/10/2025	33.74	80,500	34.23	34.62	33.74	0	0	0
01/10/2025	34.23	142,700	33.45	34.37	33.45	0	0	0
30/09/2025	33.55	371,800	34.52	34.52	33.25	0	0	0
29/09/2025	34.52	95,400	34.71	35.20	34.52	0	0	0
26/09/2025	34.52	133,200	34.96	34.96	34.47	0	0	0
25/09/2025	35.00	130,100	35.10	35.25	34.52	0	0	0
24/09/2025	34.86	129,800	34.86	34.96	34.27	0	0	0
23/09/2025	34.62	128,100	35.25	35.39	34.57	0	0	0
22/09/2025	35.10	169,400	35.88	35.88	35.05	0	0	0
19/09/2025	35.88	227,400	35.49	36.37	35.39	0	0	0
18/09/2025	35.30	96,600	35.39	35.54	35.10	0	0	0
17/09/2025	35.25	132,300	35.68	35.83	35.10	0	0	0
16/09/2025	35.68	235,900	36.37	36.46	35.68	0	0	0
15/09/2025	36.07	182,000	35.49	36.46	35.39	0	0	0
12/09/2025	35.39	464,700	35.39	35.98	35.30	0	0	0
11/09/2025	35.30	343,200	35.25	35.49	34.62	0	0	0
10/09/2025	35.25	147,500	35.10	35.44	35.10	0	0	0
09/09/2025	35.44	150,800	35.25	35.59	35.20	0	0	0
08/09/2025	35.25	425,900	35.78	36.37	35.10	0	0	0
05/09/2025	36.41	487,500	37.24	37.24	36.41	0	0	0
04/09/2025	36.95	710,900	37.19	37.19	36.46	0	0	0
03/09/2025	35.59	281,500	34.86	35.59	34.52	0	0	0
29/08/2025	34.52	401,400	35.00	35.00	34.52	0	0	0
28/08/2025	34.81	159,000	35.20	35.20	34.71	0	0	0
27/08/2025	34.91	281,400	35.20	35.20	34.62	0	0	0
26/08/2025	35.00	236,000	34.23	35.00	34.13	0	0	0
25/08/2025	34.18	274,700	34.52	34.71	34.18	0	0	0
22/08/2025	34.37	835,300	35.49	35.73	33.74	0	0	0
21/08/2025	35.78	641,300	36.85	36.85	35.78	0	0	0
20/08/2025	36.27	823,300	37.48	37.48	35.68	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-1.05	-3.98%	1,793,300	-62,500	0	25.35 26.40 26.25
2 tháng (2026-08-05)	-1.20	-4.52%	3,913,200	-62,500	0	25.30 27.15 26.25
3 tháng (2026-07-06)	-1.70	-6.28%	7,165,600	-62,500	0	23.65 27.50 26.25
6 tháng (2026-04-07)	-10.75	-29.78%	25,540,300	-62,500	0	23.65 37.30 26.25
12 tháng (2025-10-09)	-8.29	-24.65%	82,438,300	-62,500	0	23.65 43.05 26.25
24 tháng (2024-10-14)	-2.86	-10.14%	206,226,400	-62,500	0	23.65 43.05 26.25
36 tháng (2023-10-20)	-7.26	-22.26%	344,843,800	-62,500	0	23.65 50.02 26.25
60 tháng (2021-11-01)	-11.67	-31.52%	445,351,500	-62,500	0	16.81 50.02 26.25

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH