Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/02/2024	40.50	959,000	42.10	42.10	40.50	32,000	104,200	-3.0
16/02/2024	41.60	518,100	42	42	41.30	10,000	0	0.4
15/02/2024	41.90	311,900	42.50	42.70	41.80	14,500	43,900	-1.2
07/02/2024	42.30	911,800	41.05	43.10	40.95	42,000	40,900	0.1
06/02/2024	41	427,200	40.95	41.40	40.45	8,000	48,000	-1.6
05/02/2024	40.95	417,000	41.95	41.95	40.95	7,900	74,300	-2.8
02/02/2024	42	829,500	41.40	42.20	40.85	7,304	142,100	-5.6
01/02/2024	41.40	488,600	40.95	41.40	40.90	7,500	50,000	-1.7
31/01/2024	40.95	685,200	41.80	42.30	40.45	40,600	60,500	-0.9
30/01/2024	41.70	1,933,800	39	41.70	38.55	259,600	63,000	8.1
29/01/2024	39	608,800	37.80	39	37.80	0	52,200	-2.0
26/01/2024	37.80	84,900	37.80	38.20	37.50	0	4,000	-0.2
25/01/2024	37.80	56,200	37.65	37.80	37.60	0	1,000	-0.0
24/01/2024	37.65	273,100	38.05	38.65	37.65	200	36,900	-1.4
23/01/2024	37.90	256,600	37.20	38.50	37.20	27,300	11,300	0.6
22/01/2024	37.25	114,500	37.75	37.75	37.05	2,200	400	0.1
19/01/2024	37.40	141,100	37.40	38	37.35	0	1,300	-0.0
18/01/2024	37.25	67,900	37.40	37.50	37	3,700	0	0.1
17/01/2024	37	127,200	38	38.05	37	0	200	-0.0
16/01/2024	37.50	117,000	37.60	37.60	36.95	200	100	0.0
15/01/2024	36.90	174,500	37.15	39	36.90	300	50,000	-1.9
12/01/2024	37	226,700	37.60	37.60	36.70	10,000	1,000	0.3
11/01/2024	37.60	283,200	37.50	38.15	37.45	10,300	0	0.4
10/01/2024	37.75	346,900	38.50	38.60	37.70	900	0	0.0
09/01/2024	38.50	320,100	39.05	39.20	38.30	900	0	0.0
08/01/2024	39	340,100	39.30	39.60	39	0	23,700	-0.9
05/01/2024	39.20	114,200	39.20	39.20	38.70	900	0	0.0
04/01/2024	38.80	200,000	39.15	39.60	38.80	1,000	300	0.0
03/01/2024	39.35	285,700	39.35	39.90	39.20	1,100	200	0.0
02/01/2024	39.35	651,000	37.80	39.70	37.80	17,100	800	0.6
29/12/2023	37.80	199,300	38	38.15	37.80	500	0	0.0
28/12/2023	38	196,600	38.30	38.50	38	500	3,500	-0.1
27/12/2023	38.30	134,200	38.30	38.70	38	0	3,500	-0.1
26/12/2023	38.30	279,400	38.65	39	38.25	300	5,300	-0.2
25/12/2023	38.65	125,500	38.80	39.40	38.65	0	2,300	-0.1
22/12/2023	38.80	172,500	38.90	39.20	38.80	23,400	2,900	0.8
21/12/2023	38.90	203,100	38.15	39.25	38	0	200	-0.0
20/12/2023	38.15	133,300	38.20	38.50	37.80	100	3,100	-0.1
19/12/2023	38.20	264,800	38.50	38.50	37.20	500	0	0.0
18/12/2023	38.50	279,700	38.75	38.75	38.10	100,000	100	3.8
15/12/2023	38.75	280,900	38	38.95	37.80	112,200	6,200	4.1
14/12/2023	38	302,000	37.70	38.20	37.65	100,100	0	3.8
13/12/2023	37.70	523,400	38.90	39.35	37.70	34,900	300	1.3
12/12/2023	38.90	220,000	39.10	39.70	38.90	0	1,600	-0.1
11/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2023	39.10	140,700	39.40	40	39.10	100	1,800	-0.1
08/12/2023	39.40	461,500	39.01	40.42	38.81	300	6,600	-0.3
07/12/2023	39.01	539,100	39.25	39.60	38.23	1,300	2,800	-0.1
06/12/2023	39.25	288,000	38.96	39.25	38.86	0	3,600	-0.1
05/12/2023	38.96	423,800	39.01	39.60	38.91	3,100	700	0.1
04/12/2023	39.01	573,900	39.11	39.64	38.81	0	7,600	-0.3
01/12/2023	39.11	434,600	38.52	39.11	38.38	6,200	800	0.2
30/11/2023	38.52	483,400	38.86	39.50	38.52	600	400	0.0
29/11/2023	38.86	1,235,200	36.33	38.86	36.96	0	5,700	-0.2
28/11/2023	36.33	475,500	35.94	36.33	34.62	90,900	0	3.3
27/11/2023	35.94	182,800	35.99	36.47	35.50	80,000	500	2.9
24/11/2023	35.99	402,700	36.57	36.57	35.11	0	6,500	-0.2
23/11/2023	36.57	590,600	36.33	37.06	35.60	247,500	4,000	9.1
22/11/2023	36.33	258,000	35.99	37.55	36.08	500	24,100	-0.9
21/11/2023	35.99	591,900	33.65	35.99	33.69	90,000	1,700	3.1
20/11/2023	33.65	243,100	33.65	34.13	32.67	73,000	0	2.5
17/11/2023	33.65	363,100	34.08	34.72	33.16	70,000	5,400	2.3
16/11/2023	34.08	229,000	33.40	34.13	32.96	0	0	0
15/11/2023	33.40	263,100	33.79	34.57	33.35	200	11,000	-0.4
14/11/2023	33.79	179,300	33.16	33.79	33.35	700	2,900	-0.1
13/11/2023	33.16	195,500	34.04	35.01	33.16	0	33,800	-1.2
10/11/2023	34.04	409,300	33.94	35.11	33.16	500	27,500	-0.9
09/11/2023	33.94	428,500	33.65	34.62	33.16	10,700	27,400	-0.6
08/11/2023	33.65	289,100	32.28	33.65	32.28	16,800	10,600	0.2
07/11/2023	32.28	350,000	32.13	33.16	31.50	3,100	20,500	-0.6
06/11/2023	32.13	305,200	30.92	32.67	30.96	31,800	17,500	0.4
03/11/2023	30.92	155,400	31.11	31.70	30.72	100	25,600	-0.8
02/11/2023	31.11	403,300	29.11	31.11	29.45	7,100	4,000	0.1
01/11/2023	29.11	291,400	28.04	29.16	27.40	69,100	2,600	1.9
31/10/2023	28.04	566,000	30.14	30.62	28.04	60,800	0	1.8
30/10/2023	30.14	224,300	31.55	31.60	30.14	28,300	3,300	0.8
27/10/2023	31.55	267,400	31.55	32.13	30.57	26,700	1,200	0.8
26/10/2023	31.55	628,000	33.89	33.89	31.55	2,400	11,800	-0.3
25/10/2023	33.89	442,400	33.89	34.52	33.79	100	19,300	-0.7
24/10/2023	33.89	182,700	33.11	34.13	32.87	1,300	6,100	-0.2
23/10/2023	33.11	271,800	34.62	34.91	33.11	200	39,400	-1.4
20/10/2023	34.62	630,500	33.94	34.62	32.18	7,600	9,300	-0.1
19/10/2023	33.94	558,200	35.89	36.18	33.94	200	45,900	-1.7
18/10/2023	35.89	951,300	37.16	37.69	35.21	10,700	1,900	0.3
17/10/2023	37.16	733,900	39.79	39.99	37.16	20,200	12,200	0.3
16/10/2023	39.79	827,600	39.99	40.77	39.50	6,600	15,300	-0.4
13/10/2023	39.99	575,800	40.03	40.28	39.50	2,600	4,300	-0.1
12/10/2023	40.03	825,200	39.30	40.28	39.11	1,600	60,100	-2.4
11/10/2023	39.30	358,800	39.30	39.74	38.96	2,300	1,500	0.0
10/10/2023	39.30	1,147,700	37.30	39.79	37.16	1,300	3,700	-0.1
09/10/2023	37.30	143,200	37.25	37.55	37.01	0	5,100	-0.2
06/10/2023	37.25	119,500	36.86	37.30	36.57	3,900	8,700	-0.2
05/10/2023	36.86	208,100	36.96	37.45	36.86	900	3,400	-0.1
04/10/2023	36.96	178,200	36.28	37.01	36.08	10,800	9,000	0.1
03/10/2023	36.28	339,700	36.86	37.45	36.28	2,000	8,300	-0.2
02/10/2023	36.86	145,700	36.86	37.45	36.86	6,300	4,500	0.1
29/09/2023	36.86	140,800	37.50	37.69	36.57	0	15,200	-0.6
28/09/2023	37.50	264,500	37.64	37.74	36.47	1,000	19,500	-0.7
27/09/2023	37.64	262,500	36.08	37.64	35.11	19,200	19,300	-0.0
26/09/2023	36.08	442,800	35.89	37.50	35.69	14,300	8,400	0.2
25/09/2023	35.89	323,400	38.13	38.72	35.89	2,200	2,300	-0.0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-11-04)	3.70	12.94%	6,922,300	600,224	17.2	28.60 32.30 32.30
2 tháng (2024-10-04)	2.30	7.67%	10,192,100	685,324	19.6	27.30 32.30 32.30
3 tháng (2024-09-04)	0.85	2.70%	14,099,700	683,424	19.6	27.30 32.30 32.30
6 tháng (2024-06-06)	-15.90	-32.99%	58,266,100	-646,081	-54.9	27.30 53.10 32.30
12 tháng (2023-12-11)	-6.80	-17.39%	134,299,700	-2,290,743	-125.6	27.30 53.10 32.30
24 tháng (2022-12-14)	10.84	50.54%	205,963,200	-4,043,800	-177.9	20.19 53.10 32.30
36 tháng (2021-12-20)	-9.71	-23.11%	238,886,500	-3,047,120	-125.2	17.85 53.10 32.30
60 tháng (2019-12-30)	6.29	24.19%	321,732,570	-3,028,600	-102.6	15.47 53.10 32.30

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH