CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1 6.06% 8,600 0 0
15.60
24.80
18
2 tháng
(2026-08-05) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
3 tháng
(2026-07-06) 		-2.70 -13.37% 11,500 0 0
15.60
24.80
18
6 tháng
(2026-04-07) 		-3.19 -15.43% 13,300 0 0
15.60
24.80
18
12 tháng
(2025-10-09) 		2.62 17.62% 140,300 0 0
13.89
24.80
18
24 tháng
(2024-10-14) 		5.20 42.23% 680,506 0 0
10.93
24.80
18
36 tháng
(2023-10-20) 		7.01 66.75% 778,415 0 0
9.24
24.80
18
60 tháng
(2021-11-01) 		5.76 49.01% 903,796 0 0
7.85
24.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
17.34
 0 17.34 17.34 17.34 0 0 0
08/01/2026
17.74
 400 17.24 17.74 17.24 0 0 0
07/01/2026
16.26
 0 16.26 16.26 16.26 0 0 0
06/01/2026
16.26
 0 16.26 16.26 16.26 0 0 0
05/01/2026
16.26
 0 16.26 16.26 16.26 0 0 0
31/12/2025
16.26
 200 16.26 16.26 16.26 0 0 0
30/12/2025
19.12
 0 19.12 19.12 19.12 0 0 0
29/12/2025
19.12
 0 19.12 19.12 19.12 0 0 0
26/12/2025
19.12
 0 19.12 19.12 19.12 0 0 0
25/12/2025
19.12
 100 19.12 19.12 19.12 0 0 0
24/12/2025
19.21
 2,600 17.24 19.21 17.24 0 0 0
23/12/2025
16.75
 0 16.75 16.75 16.75 0 0 0
22/12/2025
16.75
 0 16.75 16.75 16.75 0 0 0
19/12/2025
16.75
 0 16.75 16.75 16.75 0 0 0
18/12/2025
16.75
 5,200 16.75 16.75 16.75 0 0 0
17/12/2025
16.75
 100 16.75 16.75 16.75 0 0 0
16/12/2025
16.65
 27,300 15.77 16.65 15.77 0 0 0
15/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
12/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
11/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
10/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
09/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
08/12/2025
14.48
 0 14.48 14.48 14.48 0 0 0
05/12/2025
14.48
 400 14.48 14.48 14.48 0 0 0
04/12/2025
13.89
 0 13.89 13.89 13.89 0 0 0
03/12/2025
14.29
 1,200 13.80 14.29 13.80 0 0 0
02/12/2025
15.27
 0 15.27 15.27 15.27 0 0 0
01/12/2025
15.27
 0 15.27 15.27 15.27 0 0 0
28/11/2025
15.27
 200 15.27 15.27 15.27 0 0 0
27/11/2025
15.27
 0 15.27 15.27 15.27 0 0 0
26/11/2025
15.27
 0 15.27 15.27 15.27 0 0 0
25/11/2025
15.27
 0 15.27 15.27 15.27 0 0 0
24/11/2025
15.27
 0 15.27 15.27 15.27 0 0 0
21/11/2025
15.27
 56,100 15.27 15.27 15.27 0 0 0
20/11/2025
15.27
 0 15.27 15.27 15.27 0 0 0
19/11/2025
15.27
 14,900 15.27 15.27 15.27 0 0 0
18/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
17/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
14/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
13/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
12/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
11/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
10/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
07/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
06/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
05/11/2025
14.68
 0 14.68 14.68 14.68 0 0 0
04/11/2025
14.68
 2,000 14.68 14.68 14.68 0 0 0
03/11/2025
14.98
 0 14.98 14.98 14.98 0 0 0
31/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
30/10/2025
14.98
 2,000 14.98 14.98 14.98 0 0 0
29/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
28/10/2025
14.98
 2,000 14.98 14.98 14.98 0 0 0
27/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
24/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
23/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
22/10/2025
14.98
 0 14.98 14.98 14.98 0 0 0
21/10/2025
14.88
 4,200 15.08 15.08 14.88 0 0 0
20/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
17/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
16/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
15/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
14/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
13/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
10/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
09/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
08/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
07/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
06/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
03/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
02/10/2025
14.88
 0 14.88 14.88 14.88 0 0 0
01/10/2025
14.88
 2,000 14.88 14.88 14.88 0 0 0
30/09/2025
14.88
 100 14.88 14.88 14.88 0 0 0
29/09/2025
13.80
 3,000 13.80 13.80 13.80 0 0 0
26/09/2025
15.37
 0 15.37 15.37 15.37 0 0 0
25/09/2025
15.37
 0 15.37 15.37 15.37 0 0 0
24/09/2025
15.37
 0 15.37 15.37 15.37 0 0 0
23/09/2025
15.37
 500 15.37 15.37 15.37 0 0 0
22/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
19/09/2025
15.27
 2,700 15.37 15.37 15.27 0 0 0
18/09/2025
15.37
 0 15.37 15.37 15.37 0 0 0
17/09/2025
15.37
 0 15.37 15.37 15.37 0 0 0
16/09/2025
15.37
 7,500 15.37 15.37 15.37 0 0 0
15/09/2025
15.27
 500 15.27 15.27 15.27 0 0 0
12/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
11/09/2025
15.27
 100 15.27 15.27 15.27 0 0 0
10/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
09/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
08/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
05/09/2025
15.27
 0 15.27 15.27 15.27 0 0 0
04/09/2025
15.27
 1,700 15.27 15.27 15.27 0 0 0
03/09/2025
15.27
 8,300 15.27 15.27 15.27 0 0 0
29/08/2025
15.27
 500 15.27 15.27 15.27 0 0 0
28/08/2025
15.27
 6,500 14.78 15.27 14.78 0 0 0
27/08/2025
15.27
 500 15.27 15.27 15.27 0 0 0
26/08/2025
15.27
 0 15.27 15.27 15.27 0 0 0
25/08/2025
15.27
 0 15.27 15.27 15.27 0 0 0
22/08/2025
15.27
 0 15.27 15.27 15.27 0 0 0
21/08/2025
15.27
 500 15.27 15.27 15.27 0 0 0
20/08/2025
14.78
 0 14.78 14.78 14.78 0 0 0
19/08/2025
14.78
 0 14.78 14.78 14.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc