CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -7.27% 97,700 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 119,930 0 0
29.30
33.98
30.60
3 tháng
(2024-08-23) 		0.40 1.32% 121,831 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27) 		-1.49 -4.64% 161,340 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-27) 		1.81 6.30% 265,353 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-02) 		-5.12 -14.34% 437,982 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-07) 		-7.85 -20.41% 637,886 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-18) 		-8.14 -21.02% 1,301,325 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
30.49
 0 30.49 30.49 30.49 0 0 0
30/01/2024
30.49
 400 30.58 30.58 30.49 0 0 0
29/01/2024
30.49
 500 30.30 30.58 30.30 0 0 0
26/01/2024
32.56
 1,000 33.51 33.51 32.56 0 0 0
25/01/2024
31.43
 1,200 31.52 31.52 29.26 0 0 0
24/01/2024
30.01
 500 30.01 30.01 30.01 0 0 0
23/01/2024
31.62
 500 31.62 31.62 31.62 0 0 0
22/01/2024
31.62
 1,400 30.11 31.62 29.92 0 0 0
19/01/2024
31.43
 900 31.43 31.43 31.43 0 0 0
18/01/2024
34.83
 300 30.11 34.83 30.11 0 0 0
17/01/2024
32.47
 2,100 32.85 32.85 30.20 0 0 0
16/01/2024
30.01
 300 30.01 30.01 30.01 0 0 0
15/01/2024
32.09
 800 32.85 36.15 32.09 0 0 0
12/01/2024
33.13
 600 30.11 33.13 30.11 0 0 0
11/01/2024
30.20
 1,600 29.73 30.20 29.73 0 0 0
10/01/2024
29.73
 1,700 31.15 31.15 29.73 0 0 0
09/01/2024
29.73
 1,300 29.35 30.11 29.35 0 0 0
08/01/2024
30.01
 0 30.01 30.01 30.01 0 0 0
05/01/2024
30.01
 300 30.01 30.01 30.01 0 0 0
04/01/2024
30.01
 1,700 30.11 30.11 30.01 0 0 0
03/01/2024
31.05
 0 31.05 31.05 31.05 0 0 0
02/01/2024
31.05
 5,000 29.82 31.05 29.26 0 0 0
29/12/2023
29.73
 300 29.92 29.92 29.73 0 0 0
28/12/2023
29.92
 200 30.39 30.39 29.92 0 0 0
27/12/2023
30.39
 300 31.15 31.15 29.26 0 0 0
26/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
25/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
22/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
21/12/2023
31.15
 1,000 31.15 31.15 31.15 0 0 0
20/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
19/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
18/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
15/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
14/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
13/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
12/12/2023
31.15
 0 31.15 31.15 31.15 0 0 0
11/12/2023
31.15
 2,000 30.49 31.15 31.15 0 0 0
08/12/2023
30.49
 100 30.58 30.58 30.49 0 0 0
07/12/2023
30.58
 200 30.58 30.58 30.58 0 0 0
06/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
05/12/2023
30.58
 0 30.58 30.58 30.58 0 0 0
04/12/2023
30.58
 500 30.67 30.67 28.50 0 0 0
01/12/2023
30.67
 0 30.67 30.67 30.67 0 0 0
30/11/2023
30.67
 6,100 31.05 32.00 30.67 0 0 0
29/11/2023
31.05
 0 31.05 31.05 31.05 0 0 0
28/11/2023
31.05
 2,900 28.79 31.05 28.79 0 0 0
27/11/2023
28.79
 1,900 30.20 30.20 28.79 0 0 0
24/11/2023
30.20
 200 30.30 30.30 30.20 0 0 0
23/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
22/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
21/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
20/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
17/11/2023
30.30
 1,100 29.73 30.39 30.30 0 0 0
16/11/2023
29.73
 500 29.45 29.73 29.73 0 0 0
15/11/2023
29.45
 1,000 30.11 30.11 29.45 0 0 0
14/11/2023
30.11
 0 30.11 30.11 30.11 0 0 0
13/11/2023
30.11
 2,100 33.03 33.03 30.01 0 0 0
10/11/2023
33.03
 100 31.90 33.03 33.03 0 0 0
09/11/2023
31.90
 100 29.35 31.90 31.90 0 0 0
08/11/2023
29.35
 0 29.35 29.35 29.35 0 0 0
07/11/2023
29.35
 200 31.05 31.05 29.35 0 0 0
06/11/2023
31.05
 100 31.05 31.05 31.05 0 0 0
03/11/2023
31.05
 1,800 31.52 31.52 31.05 0 0 0
02/11/2023
31.52
 100 31.52 31.52 31.52 0 0 0
01/11/2023
31.52
 0 31.52 31.52 31.52 0 0 0
31/10/2023
31.52
 0 31.52 31.52 31.52 0 0 0
30/10/2023
31.52
 500 32.00 32.00 29.26 0 0 0
27/10/2023
32.00
 800 30.77 32.00 30.58 0 0 0
26/10/2023
30.77
 0 30.77 30.77 30.77 0 0 0
25/10/2023
30.77
 900 31.81 31.81 30.77 0 0 0
24/10/2023
31.81
 400 31.15 31.81 31.81 0 0 0
23/10/2023
31.15
 3,100 30.77 31.15 30.77 0 0 0
20/10/2023
30.77
 5,700 30.58 30.86 30.77 0 0 0
19/10/2023
30.58
 500 30.20 30.96 29.82 0 0 0
18/10/2023
30.20
 500 30.58 31.52 29.64 0 0 0
17/10/2023
30.58
 500 31.05 31.05 30.58 0 0 0
16/10/2023
31.05
 0 31.05 31.05 31.05 0 0 0
13/10/2023
31.05
 900 30.67 31.05 30.58 0 0 0
12/10/2023
30.67
 900 31.05 31.05 30.67 0 0 0
11/10/2023
31.05
 900 30.58 31.05 30.49 0 0 0
10/10/2023
30.58
 900 30.86 30.86 30.49 0 0 0
09/10/2023
30.86
 800 28.50 30.96 29.07 0 0 0
06/10/2023
28.50
 2,500 30.77 30.86 28.41 0 0 0
05/10/2023
30.77
 2,600 31.81 31.81 30.77 0 0 0
04/10/2023
31.81
 1,000 31.90 31.90 31.15 0 0 0
03/10/2023
31.90
 200 32.00 32.00 30.96 0 0 0
02/10/2023
32.00
 8,000 31.24 32.00 30.20 0 0 0
29/09/2023
31.24
 1,900 31.15 31.33 31.24 0 0 0
28/09/2023
31.15
 1,300 32.09 32.09 31.15 0 0 0
27/09/2023
32.09
 0 32.09 32.09 32.09 0 0 0
26/09/2023
32.09
 10,000 31.33 32.18 31.43 0 0 0
25/09/2023
31.33
 2,600 32.85 32.85 31.33 0 0 0
22/09/2023
32.85
 1,200 33.03 33.03 32.85 0 0 0
21/09/2023
33.03
 5,800 33.03 33.03 32.94 0 0 0
20/09/2023
33.03
 100 33.03 33.03 33.03 0 0 0
19/09/2023
33.03
 900 33.03 33.03 33.03 0 0 0
18/09/2023
33.03
 2,900 35.49 35.49 33.03 0 0 0
15/09/2023
35.49
 1,000 33.32 35.49 35.49 0 0 0
14/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2023
33.32
 600 33.22 33.32 33.22 0 0 0
13/09/2023
33.22
 6,300 34.29 34.29 33.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |