Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.80 | 3.17% | 12,100 | 0 | 0 |
79.80
98.60
91.20
|
2 tháng
(2024-07-22) |
1.20 | 1.33% | 23,300 | -100 | -0.0 |
79.80
98.60
91.20
|
3 tháng
(2024-06-20) |
-15.30 | -14.37% | 58,400 | -201 | -0.0 |
79.80
106.50
91.20
|
6 tháng
(2024-03-22) |
36.80 | 67.63% | 366,087 | -300 | -0.0 |
47.41
130.49
91.20
|
12 tháng
(2023-09-25) |
50.78 | 125.66% | 377,276 | -220 | -0.0 |
33.73
130.49
91.20
|
24 tháng
(2022-09-29) |
65.46 | 254.27% | 488,594 | 380 | -0.0 |
17.88
130.49
91.20
|
36 tháng
(2021-10-04) |
52.57 | 136.08% | 506,836 | -320 | -0.1 |
17.88
130.49
91.20
|
60 tháng
(2019-10-15) |
73.37 | 411.39% | 617,803 | -836 | -0.1 |
13.79
130.49
91.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
27/11/2023 |
43.60
|
1 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
24/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
23/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
22/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
21/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
20/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
17/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
16/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
15/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
14/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
13/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
10/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
09/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
08/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
07/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
06/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
03/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
02/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
01/11/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
31/10/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
30/10/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
27/10/2023 |
43.60
|
19 | 43.60 | 43.60 | 43.60 | 0 | 15 | -0.0 |
26/10/2023 |
43.60
|
200 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
25/10/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
24/10/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
23/10/2023 |
43.60
|
0 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
20/10/2023 |
43.60
|
2,527 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
19/10/2023 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
18/10/2023 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
17/10/2023 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
16/10/2023 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
13/10/2023 |
37.93
|
0 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
12/10/2023 |
38.78
|
1 | 37.93 | 37.93 | 37.93 | 0 | 0 | 0 |
11/10/2023 |
38.78
|
3,004 | 38.78 | 38.78 | 28.68 | 0 | 0 | 0 |
10/10/2023 |
33.73
|
105 | 33.73 | 33.73 | 33.73 | 0 | 105 | -0.0 |
09/10/2023 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
06/10/2023 |
39.64
|
0 | 39.64 | 39.64 | 39.64 | 0 | 0 | 0 |
05/10/2023 |
39.64
|
200 | 39.64 | 39.64 | 39.64 | 200 | 0 | 0.0 |
04/10/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
03/10/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
02/10/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
29/09/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
28/09/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
27/09/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
26/09/2023 |
40.42
|
0 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
25/09/2023 |
40.42
|
800 | 40.42 | 40.42 | 40.42 | 0 | 0 | 0 |
22/09/2023 |
44.69
|
1 | 44.69 | 44.69 | 44.69 | 0 | 0 | 0 |
21/09/2023 |
44.69
|
0 | 44.69 | 44.69 | 44.69 | 0 | 0 | 0 |
20/09/2023 |
44.69
|
6 | 44.69 | 44.69 | 44.69 | 0 | 0 | 0 |
19/09/2023 |
44.69
|
100 | 44.69 | 44.69 | 44.69 | 0 | 0 | 0 |
18/09/2023 |
38.86
|
7,500 | 39.25 | 39.25 | 38.86 | 0 | 0 | 0 |
15/09/2023 |
38.86
|
0 | 38.86 | 38.86 | 38.86 | 0 | 0 | 0 |
14/09/2023 |
38.86
|
0 | 38.86 | 38.86 | 38.86 | 0 | 0 | 0 |
13/09/2023 |
38.86
|
6 | 38.86 | 38.86 | 38.86 | 0 | 0 | 0 |
12/09/2023 |
38.86
|
0 | 38.86 | 38.86 | 38.86 | 0 | 0 | 0 |
11/09/2023 |
38.86
|
1,000 | 38.86 | 38.86 | 38.86 | 0 | 0 | 0 |
08/09/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
07/09/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
06/09/2023 |
45.08
|
5 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
05/09/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
31/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
30/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
29/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
28/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
25/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
24/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
23/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
22/08/2023 |
45.08
|
5 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
21/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
18/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
17/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
16/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
15/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
14/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
11/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
10/08/2023 |
44.92
|
30 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
09/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
08/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
07/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
04/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
03/08/2023 |
44.92
|
0 | 44.92 | 44.92 | 44.92 | 0 | 0 | 0 |
02/08/2023 |
44.92
|
0 | 45.08 | 44.92 | 45.08 | 0 | 0 | 0 |
01/08/2023 |
45.08
|
2,700 | 45.08 | 45.08 | 44.85 | 0 | 0 | 0 |
31/07/2023 |
45.08
|
205 | 45.08 | 45.08 | 45.08 | 0 | 0 | 0 |
28/07/2023 |
40.65
|
0 | 40.65 | 40.65 | 40.65 | 0 | 0 | 0 |
27/07/2023 |
40.49
|
1,803 | 40.80 | 40.80 | 40.42 | 0 | 0 | 0 |
26/07/2023 |
46.71
|
0 | 46.71 | 46.71 | 46.71 | 0 | 0 | 0 |
25/07/2023 |
46.56
|
610 | 47.41 | 47.41 | 46.48 | 0 | 0 | 0 |
24/07/2023 |
41.97
|
2,501 | 36.45 | 41.97 | 36.45 | 0 | 500 | -0.0 |
21/07/2023 |
36.53
|
1,010 | 36.53 | 36.53 | 36.53 | 0 | 600 | -0.0 |
20/07/2023 |
31.79
|
0 | 31.79 | 31.79 | 31.79 | 0 | 0 | 0 |
19/07/2023 |
31.79
|
700 | 31.71 | 31.79 | 31.71 | 0 | 500 | -0.0 |
18/07/2023 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
17/07/2023 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
14/07/2023 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
13/07/2023 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
12/07/2023 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
11/07/2023 |
27.98
|
300 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
10/07/2023 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 200 | 0 | 0.0 |