CTCP Bao bì nhựa Tân Tiến (ttp)

68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.40 2.10% 21,867 100 0.0
62
69
68
2 tháng
(2024-09-23) 		-13.20 -16.26% 50,057 100 0.0
62
86.90
68
3 tháng
(2024-08-23) 		-29 -29.90% 59,332 100 0.0
62
98.50
68
6 tháng
(2024-05-27) 		-23 -25.27% 193,522 199 0.0
62
123.40
68
12 tháng
(2023-11-27) 		24.40 55.96% 426,808 -200 -0.0
39.64
130.49
68
24 tháng
(2022-12-02) 		42.03 161.88% 544,772 480 -0.0
17.88
130.49
68
36 tháng
(2021-12-07) 		36.44 115.45% 550,763 480 -0.0
17.88
130.49
68
60 tháng
(2019-12-18) 		44.88 194.18% 671,991 -1,136 -0.1
13.79
130.49
68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
46.63
 0 46.63 46.63 46.63 0 0 0
30/01/2024
46.63
 100 46.63 46.63 46.63 0 0 0
29/01/2024
53.32
 1 53.32 53.32 53.32 0 0 0
26/01/2024
53.63
 401 52.85 53.63 52.85 0 0 0
25/01/2024
46.63
 124 46.63 46.63 46.63 0 0 0
24/01/2024
46.63
 800 37.69 46.63 37.69 0 100 -0.0
23/01/2024
44.22
 1 44.22 44.22 44.22 0 0 0
22/01/2024
44.22
 280 44.22 44.22 44.22 100 0 0.0
19/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
18/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
17/01/2024
39.64
 42 39.64 39.64 39.64 0 0 0
16/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
15/01/2024
39.64
 8 39.64 39.64 39.64 0 0 0
12/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
11/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
10/01/2024
39.64
 1 39.64 39.64 39.64 0 0 0
09/01/2024
39.64
 1 39.64 39.64 39.64 0 0 0
08/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
05/01/2024
39.64
 0 39.64 39.64 39.64 0 0 0
04/01/2024
39.64
 100 39.64 39.64 39.64 0 0 0
03/01/2024
43.60
 0 43.60 43.60 43.60 0 0 0
02/01/2024
43.60
 0 43.60 43.60 43.60 0 0 0
29/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
28/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
27/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
26/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
25/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
22/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
21/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
20/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
19/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
18/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
15/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
14/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
13/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
12/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
11/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
08/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
07/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
06/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
05/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
04/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
01/12/2023
43.60
 0 43.60 43.60 43.60 0 0 0
30/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
29/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
28/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
27/11/2023
43.60
 1 43.60 43.60 43.60 0 0 0
24/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
23/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
22/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
21/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
20/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
17/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
16/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
15/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
14/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
13/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
10/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
09/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
08/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
07/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
06/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
03/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
02/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
01/11/2023
43.60
 0 43.60 43.60 43.60 0 0 0
31/10/2023
43.60
 0 43.60 43.60 43.60 0 0 0
30/10/2023
43.60
 0 43.60 43.60 43.60 0 0 0
27/10/2023
43.60
 19 43.60 43.60 43.60 0 15 -0.0
26/10/2023
43.60
 200 43.60 43.60 43.60 0 0 0
25/10/2023
43.60
 0 43.60 43.60 43.60 0 0 0
24/10/2023
43.60
 0 43.60 43.60 43.60 0 0 0
23/10/2023
43.60
 0 43.60 43.60 43.60 0 0 0
20/10/2023
43.60
 2,527 43.60 43.60 43.60 0 0 0
19/10/2023
37.93
 0 37.93 37.93 37.93 0 0 0
18/10/2023
37.93
 0 37.93 37.93 37.93 0 0 0
17/10/2023
37.93
 0 37.93 37.93 37.93 0 0 0
16/10/2023
37.93
 0 37.93 37.93 37.93 0 0 0
13/10/2023
37.93
 0 37.93 37.93 37.93 0 0 0
12/10/2023
38.78
 1 37.93 37.93 37.93 0 0 0
11/10/2023
38.78
 3,004 38.78 38.78 28.68 0 0 0
10/10/2023
33.73
 105 33.73 33.73 33.73 0 105 -0.0
09/10/2023
39.64
 0 39.64 39.64 39.64 0 0 0
06/10/2023
39.64
 0 39.64 39.64 39.64 0 0 0
05/10/2023
39.64
 200 39.64 39.64 39.64 200 0 0.0
04/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
03/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
02/10/2023
40.42
 0 40.42 40.42 40.42 0 0 0
29/09/2023
40.42
 0 40.42 40.42 40.42 0 0 0
28/09/2023
40.42
 0 40.42 40.42 40.42 0 0 0
27/09/2023
40.42
 0 40.42 40.42 40.42 0 0 0
26/09/2023
40.42
 0 40.42 40.42 40.42 0 0 0
25/09/2023
40.42
 800 40.42 40.42 40.42 0 0 0
22/09/2023
44.69
 1 44.69 44.69 44.69 0 0 0
21/09/2023
44.69
 0 44.69 44.69 44.69 0 0 0
20/09/2023
44.69
 6 44.69 44.69 44.69 0 0 0
19/09/2023
44.69
 100 44.69 44.69 44.69 0 0 0
18/09/2023
38.86
 7,500 39.25 39.25 38.86 0 0 0
15/09/2023
38.86
 0 38.86 38.86 38.86 0 0 0
14/09/2023
38.86
 0 38.86 38.86 38.86 0 0 0
13/09/2023
38.86
 6 38.86 38.86 38.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |