CTCP Công nghệ và Truyền thông Việt Nam (ttn)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -2.48% 178,600 1,800 0
11
12.30
11
2 tháng
(2026-08-05) 		-0.80 -6.35% 376,400 1,800 0
11
12.60
11
3 tháng
(2026-07-06) 		-1.90 -13.87% 746,200 1,800 0
11
13.70
11
6 tháng
(2026-04-07) 		-2.94 -19.94% 2,258,600 1,800 0
11
16.60
11
12 tháng
(2025-10-09) 		-4.99 -29.73% 24,068,000 1,800 0
11
18.84
11
24 tháng
(2024-10-14) 		-0.79 -6.26% 93,042,940 1,800 0
7.54
23.23
11
36 tháng
(2023-10-20) 		5.33 82.25% 147,351,966 1,800 0
5.97
23.23
11
60 tháng
(2021-11-01) 		2.67 29.29% 175,489,745 800 0.0
5.14
23.23
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
16.51
 222,000 16.42 17.07 16.42 0 0 0
09/01/2026
16.42
 289,900 16.14 16.61 15.95 0 0 0
08/01/2026
16.05
 105,400 15.95 16.51 15.95 0 0 0
07/01/2026
16.05
 97,300 15.58 16.14 15.58 0 0 0
06/01/2026
15.49
 146,700 15.67 15.77 15.39 0 0 0
05/01/2026
15.67
 25,400 15.95 15.95 15.67 0 0 0
31/12/2025
15.86
 51,800 16.05 16.05 15.67 0 0 0
30/12/2025
15.86
 37,600 15.95 16.05 15.86 0 0 0
29/12/2025
15.77
 27,600 15.95 15.95 15.67 0 0 0
26/12/2025
15.77
 121,700 15.77 15.86 15.58 0 0 0
25/12/2025
15.67
 81,900 15.95 16.05 15.58 0 0 0
24/12/2025
16.05
 161,400 16.14 16.14 15.77 0 0 0
23/12/2025
16.14
 85,900 16.23 16.23 16.05 0 0 0
22/12/2025
16.33
 119,000 16.23 16.33 16.05 0 0 0
19/12/2025
16.14
 99,200 15.95 16.23 15.95 0 0 0
18/12/2025
16.05
 26,900 16.14 16.14 15.95 0 0 0
17/12/2025
16.05
 59,900 16.05 16.33 16.05 0 0 0
16/12/2025
16.33
 83,000 15.95 16.33 15.86 0 0 0
15/12/2025
15.95
 131,300 16.05 16.14 15.77 0 0 0
12/12/2025
16.05
 179,000 16.42 16.51 15.86 0 0 0
11/12/2025
16.42
 101,800 17.17 17.17 16.42 0 0 0
10/12/2025
16.51
 65,200 16.79 16.79 16.51 0 0 0
09/12/2025
16.79
 109,100 17.07 17.17 16.51 0 0 0
08/12/2025
17.07
 272,000 16.61 17.35 16.42 0 0 0
05/12/2025
16.61
 136,100 16.42 16.79 16.42 0 0 0
04/12/2025
16.70
 187,600 16.70 16.89 16.33 0 0 0
03/12/2025
16.70
 126,600 16.51 16.89 16.51 0 0 0
02/12/2025
16.61
 89,300 16.51 16.61 16.23 0 0 0
01/12/2025
16.51
 163,400 16.79 16.89 16.42 0 0 0
28/11/2025
16.79
 75,600 16.89 16.89 16.61 0 0 0
27/11/2025
17.07
 261,200 16.33 17.26 16.14 0 0 0
26/11/2025
16.42
 152,300 16.51 16.61 16.23 0 0 0
25/11/2025
16.42
 144,000 17.07 17.07 16.33 0 0 0
24/11/2025
16.98
 95,700 17.26 17.35 16.79 0 0 0
21/11/2025
17.17
 303,900 16.79 17.63 16.70 0 0 0
20/11/2025
16.79
 66,300 16.79 16.79 16.51 0 0 0
19/11/2025
16.70
 228,700 16.42 17.17 16.42 0 0 0
18/11/2025
16.42
 96,900 16.23 16.51 16.23 0 0 0
17/11/2025
16.23
 86,800 16.33 16.33 16.14 0 0 0
14/11/2025
16.23
 143,800 16.23 16.42 15.95 0 0 0
13/11/2025
16.42
 94,100 16.51 16.61 16.33 0 0 0
12/11/2025
16.51
 208,600 16.14 16.89 16.05 0 0 0
11/11/2025
15.95
 174,100 15.86 16.14 15.86 0 0 0
10/11/2025
15.77
 208,800 16.14 16.14 15.67 0 0 0
07/11/2025
15.95
 251,000 16.51 16.51 15.95 0 0 0
06/11/2025
16.42
 176,800 16.42 16.70 16.33 0 0 0
05/11/2025
16.23
 133,300 16.33 16.79 16.23 0 0 0
04/11/2025
16.51
 489,700 17.26 17.26 15.77 0 0 0
03/11/2025
16.89
 280,600 17.45 18.19 16.89 0 0 0
31/10/2025
17.45
 361,400 18.00 18.28 17.26 0 0 0
30/10/2025
18.00
 500,700 16.89 18.10 16.61 0 0 0
29/10/2025
16.89
 229,500 16.79 17.26 16.61 0 0 0
28/10/2025
17.07
 215,900 17.26 17.63 16.79 0 0 0
27/10/2025
17.26
 428,800 16.89 17.54 16.89 0 0 0
24/10/2025
16.89
 349,300 16.33 17.07 16.33 0 0 0
23/10/2025
16.14
 37,100 16.33 16.33 15.95 0 0 0
22/10/2025
16.23
 87,500 16.23 16.61 15.86 0 0 0
21/10/2025
16.05
 132,600 15.86 16.23 15.67 0 0 0
20/10/2025
15.86
 183,700 15.77 16.33 15.67 0 0 0
17/10/2025
15.67
 185,700 16.14 16.14 15.58 0 0 0
16/10/2025
16.14
 102,700 15.95 16.14 15.86 0 0 0
15/10/2025
15.77
 189,100 16.23 16.23 15.67 0 0 0
14/10/2025
16.14
 264,200 16.61 16.70 16.05 0 0 0
13/10/2025
16.42
 221,300 17.17 17.17 16.42 0 0 0
10/10/2025
16.89
 313,300 17.17 17.72 16.89 0 0 0
09/10/2025
16.79
 413,100 16.05 17.26 16.05 0 0 0
08/10/2025
15.95
 90,600 15.86 16.14 15.77 0 0 0
07/10/2025
15.77
 32,300 15.86 16.51 15.67 0 0 0
06/10/2025
15.67
 30,500 15.77 15.77 15.58 0 0 0
03/10/2025
15.77
 56,200 15.58 15.77 15.39 0 0 0
02/10/2025
15.58
 19,300 15.77 15.77 15.58 0 0 0
01/10/2025
15.77
 15,500 15.67 15.95 15.49 0 0 0
30/09/2025
15.77
 41,800 15.77 15.77 15.39 0 0 0
29/09/2025
15.77
 58,000 15.67 15.86 15.67 0 0 0
26/09/2025
15.77
 26,900 15.86 15.86 15.58 0 0 0
25/09/2025
15.86
 64,100 15.67 15.86 15.67 0 0 0
24/09/2025
15.77
 16,000 15.95 15.95 15.58 0 0 0
23/09/2025
15.77
 25,000 15.77 15.86 15.67 0 0 0
22/09/2025
15.86
 103,000 16.05 16.05 15.67 0 0 0
19/09/2025
16.05
 91,700 16.33 16.42 15.86 0 0 0
18/09/2025
15.95
 41,700 16.05 16.33 15.86 0 0 0
17/09/2025
16.14
 135,700 15.95 16.70 15.95 0 0 0
16/09/2025
15.95
 129,800 15.86 16.05 15.86 0 0 0
15/09/2025
15.86
 59,100 15.86 16.05 15.77 0 0 0
12/09/2025
15.77
 96,000 15.49 15.86 15.39 0 0 0
11/09/2025
15.39
 44,400 15.39 15.39 15.21 0 0 0
10/09/2025
15.39
 76,300 15.30 15.49 15.21 0 0 0
09/09/2025
15.21
 54,600 14.93 15.49 14.93 0 0 0
08/09/2025
15.30
 115,500 15.49 15.67 15.21 0 0 0
05/09/2025
15.58
 97,400 15.77 15.77 15.58 0 0 0
04/09/2025
15.77
 73,500 15.77 15.86 15.58 0 0 0
03/09/2025
15.77
 49,400 15.77 15.77 15.58 0 0 0
29/08/2025
15.77
 123,700 15.95 16.05 15.58 0 0 0
28/08/2025
16.05
 122,600 15.86 16.05 15.67 0 0 0
27/08/2025
15.86
 157,700 15.58 15.95 15.58 0 0 0
26/08/2025
15.58
 74,700 15.39 15.58 15.30 0 0 0
25/08/2025
15.39
 104,100 15.39 15.58 15.11 0 0 0
22/08/2025
15.30
 156,800 15.77 15.77 15.02 0 0 0
21/08/2025
15.58
 188,000 15.39 15.77 14.93 0 0 0
20/08/2025
15.58
 277,800 16.23 16.33 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc