CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.46
0.01
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.31 -17.61% 17,751,800 45,400 0
1.42
3
1.46
2 tháng
(2026-07-20) 		-0.49 -25.26% 27,256,500 45,400 0
1.42
3
1.46
3 tháng
(2026-06-22) 		-0.75 -34.09% 37,455,700 45,400 0
1.42
3
1.46
6 tháng
(2026-03-23) 		-1.08 -42.69% 79,490,200 45,400 0
1.42
3.06
1.46
12 tháng
(2025-09-23) 		-1.78 -55.11% 267,763,700 45,400 0
1.42
4.06
1.46
24 tháng
(2024-09-30) 		-1.92 -56.97% 603,102,900 45,400 0
1.42
4.06
1.46
36 tháng
(2023-10-04) 		-2.83 -66.12% 1,037,988,600 45,400 0
1.42
4.96
1.46
60 tháng
(2021-10-14) 		-6.65 -82.10% 3,352,543,400 1,933,825 0.7
1.42
17.20
1.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
3.78
 7,989,100 4.09 4.22 3.78 0 0 0
11/12/2025
4.06
 7,939,300 4.04 4.23 4.03 0 0 0
10/12/2025
3.96
 13,922,300 3.96 3.96 3.82 0 0 0
09/12/2025
3.71
 5,168,300 3.70 3.71 3.64 0 0 0
08/12/2025
3.47
 5,708,500 3.29 3.47 3.25 0 0 0
05/12/2025
3.25
 2,044,900 3.22 3.31 3.16 0 0 0
04/12/2025
3.22
 1,220,200 3.18 3.28 3.14 0 0 0
03/12/2025
3.19
 1,173,500 3.30 3.30 3.17 0 0 0
02/12/2025
3.28
 2,390,200 3.20 3.28 3.11 0 0 0
01/12/2025
3.21
 3,352,300 3.31 3.31 3.16 0 0 0
28/11/2025
3.10
 2,853,300 2.93 3.10 2.88 0 0 0
27/11/2025
2.90
 267,700 2.91 2.92 2.87 0 0 0
26/11/2025
2.91
 328,300 2.93 2.93 2.88 0 0 0
25/11/2025
2.91
 791,600 2.88 2.95 2.87 0 0 0
24/11/2025
2.87
 229,600 2.87 2.90 2.86 0 0 0
21/11/2025
2.87
 428,800 2.90 2.91 2.87 0 0 0
20/11/2025
2.90
 235,900 2.85 2.91 2.85 0 0 0
19/11/2025
2.90
 338,100 2.89 2.91 2.87 0 0 0
18/11/2025
2.89
 602,700 2.91 2.93 2.87 0 0 0
17/11/2025
2.90
 447,800 2.87 2.93 2.86 0 0 0
14/11/2025
2.87
 278,500 2.86 2.92 2.86 0 0 0
13/11/2025
2.86
 556,300 2.84 2.93 2.83 0 0 0
12/11/2025
2.85
 422,000 2.83 2.85 2.79 0 0 0
11/11/2025
2.81
 338,200 2.79 2.83 2.79 0 0 0
10/11/2025
2.82
 142,400 2.83 2.86 2.79 0 0 0
07/11/2025
2.83
 331,800 2.81 2.86 2.80 0 0 0
06/11/2025
2.85
 174,700 2.86 2.87 2.84 0 0 0
05/11/2025
2.86
 85,400 2.86 2.88 2.85 0 0 0
04/11/2025
2.87
 404,400 2.86 2.88 2.79 0 0 0
03/11/2025
2.85
 306,400 2.91 2.93 2.85 0 0 0
31/10/2025
2.90
 735,100 2.94 2.95 2.90 0 0 0
30/10/2025
2.94
 361,700 2.96 2.98 2.90 0 0 0
29/10/2025
2.95
 595,100 2.89 2.95 2.86 0 0 0
28/10/2025
2.86
 296,100 2.87 2.88 2.80 0 0 0
27/10/2025
2.86
 400,700 2.84 2.89 2.81 0 0 0
24/10/2025
2.79
 549,400 2.88 2.88 2.77 0 0 0
23/10/2025
2.85
 267,000 2.87 2.89 2.84 0 0 0
22/10/2025
2.86
 594,600 2.79 2.87 2.75 0 0 0
21/10/2025
2.77
 1,046,900 2.67 2.78 2.64 0 0 0
20/10/2025
2.70
 850,900 2.85 2.90 2.67 0 0 0
17/10/2025
2.86
 620,800 2.85 2.91 2.83 0 0 0
16/10/2025
2.89
 1,586,300 2.95 2.96 2.88 0 0 0
15/10/2025
2.96
 982,600 3 3 2.93 0 0 0
14/10/2025
2.98
 996,400 3.04 3.04 2.97 0 0 0
13/10/2025
3.02
 1,048,400 2.98 3.04 2.98 0 0 0
10/10/2025
3.02
 727,700 3.05 3.08 3.02 0 0 0
09/10/2025
3.02
 446,800 3.03 3.07 3.01 0 0 0
08/10/2025
3.03
 642,600 3.10 3.10 3.02 0 0 0
07/10/2025
3.02
 664,800 3.06 3.08 3.01 0 0 0
06/10/2025
3.06
 865,400 3.17 3.17 3.06 0 0 0
03/10/2025
3.04
 854,700 3.05 3.05 3 0 0 0
02/10/2025
3.04
 687,400 3.07 3.07 3 0 0 0
01/10/2025
3
 1,331,700 3.10 3.12 3 0 0 0
30/09/2025
3.09
 694,200 3.04 3.10 3.01 0 0 0
29/09/2025
3.04
 1,458,700 2.99 3.08 2.99 0 0 0
26/09/2025
3.09
 2,005,900 3.15 3.17 3.09 0 0 0
25/09/2025
3.15
 1,029,200 3.24 3.24 3.15 0 0 0
24/09/2025
3.21
 803,300 3.23 3.24 3.15 0 0 0
23/09/2025
3.23
 714,000 3.18 3.23 3.18 0 0 0
22/09/2025
3.21
 1,881,300 3.27 3.32 3.16 0 0 0
19/09/2025
3.32
 2,242,900 3.37 3.37 3.21 0 0 0
18/09/2025
3.34
 2,455,000 3.50 3.57 3.34 0 0 0
17/09/2025
3.47
 6,381,600 3.31 3.50 3.29 0 0 0
16/09/2025
3.28
 2,366,900 3.29 3.32 3.22 0 0 0
15/09/2025
3.21
 1,987,400 3.13 3.26 3.11 0 0 0
12/09/2025
3.12
 1,375,300 3.05 3.14 3.05 0 0 0
11/09/2025
3.05
 986,500 3.05 3.06 2.95 0 0 0
10/09/2025
3.05
 495,400 3.09 3.09 3.03 0 0 0
09/09/2025
3.05
 1,106,300 3.05 3.08 3 0 0 0
08/09/2025
3
 2,387,500 3.12 3.15 3 0 0 0
05/09/2025
3.13
 2,149,500 3.17 3.24 3.13 0 0 0
04/09/2025
3.17
 778,800 3.18 3.21 3.15 0 0 0
03/09/2025
3.16
 708,200 3.12 3.22 3.12 0 0 0
02/09/2025
3.18
 1,931,700 3.09 3.25 3.09 0 0 0
01/09/2025
3.09
 836,400 3.11 3.17 3.08 0 0 0
29/08/2025
3.12
 1,045,600 3.11 3.19 3.11 0 0 0
28/08/2025
3.13
 1,128,900 3.17 3.17 3.07 0 0 0
27/08/2025
3.14
 755,800 3.17 3.18 3.08 0 0 0
26/08/2025
3.11
 995,200 3.04 3.12 3.02 0 0 0
25/08/2025
3
 2,957,500 3.20 3.20 2.99 0 0 0
22/08/2025
3.19
 3,444,400 3.30 3.32 3.15 0 0 0
21/08/2025
3.33
 1,708,400 3.40 3.40 3.31 0 0 0
20/08/2025
3.39
 2,413,200 3.55 3.55 3.31 0 0 0
19/08/2025
3.46
 6,168,200 3.26 3.46 3.22 0 0 0
18/08/2025
3.24
 2,911,800 3.31 3.32 3.18 0 0 0
15/08/2025
3.26
 3,399,600 3.39 3.39 3.26 0 0 0
14/08/2025
1.42
 1,251,500 1.46 1.47 1.38 0 0 0
13/08/2025
3.40
 2,842,600 3.34 3.46 3.28 0 0 0
12/08/2025
3.40
 4,588,300 3.41 3.56 3.32 0 0 0
11/08/2025
3.40
 2,802,800 3.40 3.56 3.37 0 0 0
08/08/2025
3.43
 8,030,700 3.23 3.44 3.21 0 0 0
07/08/2025
3.22
 3,218,200 3.29 3.29 3.19 0 0 0
06/08/2025
3.27
 4,611,900 3.41 3.41 3.21 0 0 0
05/08/2025
3.19
 6,705,500 3.41 3.41 3.15 0 0 0
04/08/2025
3.19
 2,837,600 3.10 3.19 3.02 0 0 0
01/08/2025
2.99
 2,031,900 3 3.04 2.95 0 0 0
31/07/2025
2.99
 1,801,800 3.06 3.07 2.97 0 0 0
30/07/2025
3.04
 2,844,800 3 3.05 2.94 0 0 0
29/07/2025
3
 4,091,700 3.16 3.16 3 0 0 0
28/07/2025
3.14
 3,404,400 3.09 3.18 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc