| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.25 | -14.79% | 21,584,500 | -258,300 | 0 |
1.01
1.69
1.01
|
|
2 tháng
(2026-08-05) |
-0.37 | -20.44% | 29,908,400 | -258,300 | 0 |
1.01
1.85
1.01
|
|
3 tháng
(2026-07-06) |
-0.63 | -30.43% | 39,770,600 | -258,300 | 0 |
1.01
2.07
1.01
|
|
6 tháng
(2026-04-07) |
-1.15 | -44.40% | 78,232,700 | -258,300 | 0 |
1.01
2.71
1.01
|
|
12 tháng
(2025-10-09) |
-1.58 | -52.32% | 254,377,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
24 tháng
(2024-10-14) |
-1.64 | -53.25% | 570,150,300 | -258,300 | 0 |
1.01
4.06
1.01
|
|
36 tháng
(2023-10-20) |
-2.63 | -64.62% | 977,124,800 | -258,300 | 0 |
1.01
4.96
1.01
|
|
60 tháng
(2021-11-01) |
-8.41 | -85.38% | 3,168,376,100 | -258,300 | 0 |
1.01
17.20
1.01
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/01/2026 |
3
|
1,173,300 | 3.03 | 3.09 | 2.98 | 0 | 0 | 0 |
| 08/01/2026 |
3.03
|
1,255,200 | 3.03 | 3.10 | 3.01 | 0 | 0 | 0 |
| 07/01/2026 |
3.03
|
1,465,800 | 3 | 3.08 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3.01
|
1,861,800 | 3.02 | 3.08 | 2.99 | 0 | 0 | 0 |
| 05/01/2026 |
3.06
|
1,442,400 | 3.15 | 3.15 | 3 | 0 | 0 | 0 |
| 31/12/2025 |
3.10
|
1,150,800 | 3.15 | 3.17 | 3.05 | 0 | 0 | 0 |
| 30/12/2025 |
3.15
|
1,200,600 | 3.18 | 3.18 | 3.05 | 0 | 0 | 0 |
| 29/12/2025 |
3.13
|
1,913,200 | 3 | 3.16 | 2.94 | 0 | 0 | 0 |
| 26/12/2025 |
3
|
2,970,200 | 3.13 | 3.20 | 3 | 0 | 0 | 0 |
| 25/12/2025 |
3.20
|
2,310,400 | 3.32 | 3.35 | 3.19 | 0 | 0 | 0 |
| 24/12/2025 |
3.32
|
3,074,200 | 3.47 | 3.47 | 3.26 | 0 | 0 | 0 |
| 23/12/2025 |
3.46
|
2,031,000 | 3.42 | 3.49 | 3.34 | 0 | 0 | 0 |
| 22/12/2025 |
3.36
|
3,832,000 | 3.47 | 3.57 | 3.34 | 0 | 0 | 0 |
| 19/12/2025 |
3.47
|
2,563,900 | 3.40 | 3.71 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.55
|
3,596,800 | 3.84 | 3.84 | 3.55 | 0 | 0 | 0 |
| 17/12/2025 |
3.81
|
3,110,400 | 3.95 | 4.05 | 3.81 | 0 | 0 | 0 |
| 16/12/2025 |
3.85
|
3,092,500 | 3.47 | 3.85 | 3.47 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
6,619,500 | 3.53 | 3.70 | 3.52 | 0 | 0 | 0 |
| 12/12/2025 |
3.78
|
7,989,100 | 4.09 | 4.22 | 3.78 | 0 | 0 | 0 |
| 11/12/2025 |
4.06
|
7,939,300 | 4.04 | 4.23 | 4.03 | 0 | 0 | 0 |
| 10/12/2025 |
3.96
|
13,922,300 | 3.96 | 3.96 | 3.82 | 0 | 0 | 0 |
| 09/12/2025 |
3.71
|
5,168,300 | 3.70 | 3.71 | 3.64 | 0 | 0 | 0 |
| 08/12/2025 |
3.47
|
5,708,500 | 3.29 | 3.47 | 3.25 | 0 | 0 | 0 |
| 05/12/2025 |
3.25
|
2,044,900 | 3.22 | 3.31 | 3.16 | 0 | 0 | 0 |
| 04/12/2025 |
3.22
|
1,220,200 | 3.18 | 3.28 | 3.14 | 0 | 0 | 0 |
| 03/12/2025 |
3.19
|
1,173,500 | 3.30 | 3.30 | 3.17 | 0 | 0 | 0 |
| 02/12/2025 |
3.28
|
2,390,200 | 3.20 | 3.28 | 3.11 | 0 | 0 | 0 |
| 01/12/2025 |
3.21
|
3,352,300 | 3.31 | 3.31 | 3.16 | 0 | 0 | 0 |
| 28/11/2025 |
3.10
|
2,853,300 | 2.93 | 3.10 | 2.88 | 0 | 0 | 0 |
| 27/11/2025 |
2.90
|
267,700 | 2.91 | 2.92 | 2.87 | 0 | 0 | 0 |
| 26/11/2025 |
2.91
|
328,300 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
| 25/11/2025 |
2.91
|
791,600 | 2.88 | 2.95 | 2.87 | 0 | 0 | 0 |
| 24/11/2025 |
2.87
|
229,600 | 2.87 | 2.90 | 2.86 | 0 | 0 | 0 |
| 21/11/2025 |
2.87
|
428,800 | 2.90 | 2.91 | 2.87 | 0 | 0 | 0 |
| 20/11/2025 |
2.90
|
235,900 | 2.85 | 2.91 | 2.85 | 0 | 0 | 0 |
| 19/11/2025 |
2.90
|
338,100 | 2.89 | 2.91 | 2.87 | 0 | 0 | 0 |
| 18/11/2025 |
2.89
|
602,700 | 2.91 | 2.93 | 2.87 | 0 | 0 | 0 |
| 17/11/2025 |
2.90
|
447,800 | 2.87 | 2.93 | 2.86 | 0 | 0 | 0 |
| 14/11/2025 |
2.87
|
278,500 | 2.86 | 2.92 | 2.86 | 0 | 0 | 0 |
| 13/11/2025 |
2.86
|
556,300 | 2.84 | 2.93 | 2.83 | 0 | 0 | 0 |
| 12/11/2025 |
2.85
|
422,000 | 2.83 | 2.85 | 2.79 | 0 | 0 | 0 |
| 11/11/2025 |
2.81
|
338,200 | 2.79 | 2.83 | 2.79 | 0 | 0 | 0 |
| 10/11/2025 |
2.82
|
142,400 | 2.83 | 2.86 | 2.79 | 0 | 0 | 0 |
| 07/11/2025 |
2.83
|
331,800 | 2.81 | 2.86 | 2.80 | 0 | 0 | 0 |
| 06/11/2025 |
2.85
|
174,700 | 2.86 | 2.87 | 2.84 | 0 | 0 | 0 |
| 05/11/2025 |
2.86
|
85,400 | 2.86 | 2.88 | 2.85 | 0 | 0 | 0 |
| 04/11/2025 |
2.87
|
404,400 | 2.86 | 2.88 | 2.79 | 0 | 0 | 0 |
| 03/11/2025 |
2.85
|
306,400 | 2.91 | 2.93 | 2.85 | 0 | 0 | 0 |
| 31/10/2025 |
2.90
|
735,100 | 2.94 | 2.95 | 2.90 | 0 | 0 | 0 |
| 30/10/2025 |
2.94
|
361,700 | 2.96 | 2.98 | 2.90 | 0 | 0 | 0 |
| 29/10/2025 |
2.95
|
595,100 | 2.89 | 2.95 | 2.86 | 0 | 0 | 0 |
| 28/10/2025 |
2.86
|
296,100 | 2.87 | 2.88 | 2.80 | 0 | 0 | 0 |
| 27/10/2025 |
2.86
|
400,700 | 2.84 | 2.89 | 2.81 | 0 | 0 | 0 |
| 24/10/2025 |
2.79
|
549,400 | 2.88 | 2.88 | 2.77 | 0 | 0 | 0 |
| 23/10/2025 |
2.85
|
267,000 | 2.87 | 2.89 | 2.84 | 0 | 0 | 0 |
| 22/10/2025 |
2.86
|
594,600 | 2.79 | 2.87 | 2.75 | 0 | 0 | 0 |
| 21/10/2025 |
2.77
|
1,046,900 | 2.67 | 2.78 | 2.64 | 0 | 0 | 0 |
| 20/10/2025 |
2.70
|
850,900 | 2.85 | 2.90 | 2.67 | 0 | 0 | 0 |
| 17/10/2025 |
2.86
|
620,800 | 2.85 | 2.91 | 2.83 | 0 | 0 | 0 |
| 16/10/2025 |
2.89
|
1,586,300 | 2.95 | 2.96 | 2.88 | 0 | 0 | 0 |
| 15/10/2025 |
2.96
|
982,600 | 3 | 3 | 2.93 | 0 | 0 | 0 |
| 14/10/2025 |
2.98
|
996,400 | 3.04 | 3.04 | 2.97 | 0 | 0 | 0 |
| 13/10/2025 |
3.02
|
1,048,400 | 2.98 | 3.04 | 2.98 | 0 | 0 | 0 |
| 10/10/2025 |
3.02
|
727,700 | 3.05 | 3.08 | 3.02 | 0 | 0 | 0 |
| 09/10/2025 |
3.02
|
446,800 | 3.03 | 3.07 | 3.01 | 0 | 0 | 0 |
| 08/10/2025 |
3.03
|
642,600 | 3.10 | 3.10 | 3.02 | 0 | 0 | 0 |
| 07/10/2025 |
3.02
|
664,800 | 3.06 | 3.08 | 3.01 | 0 | 0 | 0 |
| 06/10/2025 |
3.06
|
865,400 | 3.17 | 3.17 | 3.06 | 0 | 0 | 0 |
| 03/10/2025 |
3.04
|
854,700 | 3.05 | 3.05 | 3 | 0 | 0 | 0 |
| 02/10/2025 |
3.04
|
687,400 | 3.07 | 3.07 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3
|
1,331,700 | 3.10 | 3.12 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3.09
|
694,200 | 3.04 | 3.10 | 3.01 | 0 | 0 | 0 |
| 29/09/2025 |
3.04
|
1,458,700 | 2.99 | 3.08 | 2.99 | 0 | 0 | 0 |
| 26/09/2025 |
3.09
|
2,005,900 | 3.15 | 3.17 | 3.09 | 0 | 0 | 0 |
| 25/09/2025 |
3.15
|
1,029,200 | 3.24 | 3.24 | 3.15 | 0 | 0 | 0 |
| 24/09/2025 |
3.21
|
803,300 | 3.23 | 3.24 | 3.15 | 0 | 0 | 0 |
| 23/09/2025 |
3.23
|
714,000 | 3.18 | 3.23 | 3.18 | 0 | 0 | 0 |
| 22/09/2025 |
3.21
|
1,881,300 | 3.27 | 3.32 | 3.16 | 0 | 0 | 0 |
| 19/09/2025 |
3.32
|
2,242,900 | 3.37 | 3.37 | 3.21 | 0 | 0 | 0 |
| 18/09/2025 |
3.34
|
2,455,000 | 3.50 | 3.57 | 3.34 | 0 | 0 | 0 |
| 17/09/2025 |
3.47
|
6,381,600 | 3.31 | 3.50 | 3.29 | 0 | 0 | 0 |
| 16/09/2025 |
3.28
|
2,366,900 | 3.29 | 3.32 | 3.22 | 0 | 0 | 0 |
| 15/09/2025 |
3.21
|
1,987,400 | 3.13 | 3.26 | 3.11 | 0 | 0 | 0 |
| 12/09/2025 |
3.12
|
1,375,300 | 3.05 | 3.14 | 3.05 | 0 | 0 | 0 |
| 11/09/2025 |
3.05
|
986,500 | 3.05 | 3.06 | 2.95 | 0 | 0 | 0 |
| 10/09/2025 |
3.05
|
495,400 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
| 09/09/2025 |
3.05
|
1,106,300 | 3.05 | 3.08 | 3 | 0 | 0 | 0 |
| 08/09/2025 |
3
|
2,387,500 | 3.12 | 3.15 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
3.13
|
2,149,500 | 3.17 | 3.24 | 3.13 | 0 | 0 | 0 |
| 04/09/2025 |
3.17
|
778,800 | 3.18 | 3.21 | 3.15 | 0 | 0 | 0 |
| 03/09/2025 |
3.16
|
708,200 | 3.12 | 3.22 | 3.12 | 0 | 0 | 0 |
| 29/08/2025 |
3.12
|
1,045,600 | 3.11 | 3.19 | 3.11 | 0 | 0 | 0 |
| 28/08/2025 |
3.13
|
1,128,900 | 3.17 | 3.17 | 3.07 | 0 | 0 | 0 |
| 27/08/2025 |
3.14
|
755,800 | 3.17 | 3.18 | 3.08 | 0 | 0 | 0 |
| 26/08/2025 |
3.11
|
995,200 | 3.04 | 3.12 | 3.02 | 0 | 0 | 0 |
| 25/08/2025 |
3
|
2,957,500 | 3.20 | 3.20 | 2.99 | 0 | 0 | 0 |
| 22/08/2025 |
3.19
|
3,444,400 | 3.30 | 3.32 | 3.15 | 0 | 0 | 0 |
| 21/08/2025 |
3.33
|
1,708,400 | 3.40 | 3.40 | 3.31 | 0 | 0 | 0 |
| 20/08/2025 |
3.39
|
2,413,200 | 3.55 | 3.55 | 3.31 | 0 | 0 | 0 |
| 19/08/2025 |
3.46
|
6,168,200 | 3.26 | 3.46 | 3.22 | 0 | 0 | 0 |