Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-20) |
3.35 | 21.68% | 13,200 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-22) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-29) |
8 | 74.07% | 97,100 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-04) |
10.16 | 117.59% | 383,600 | -300 | -0.1 |
8.64
23
18.80
|
60 tháng
(2019-10-15) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
09/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
08/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
07/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
01/11/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
31/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
30/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
26/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
25/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
24/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
23/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
19/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
18/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
17/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
16/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
13/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
12/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
11/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
10/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
09/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
06/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
05/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
04/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
03/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
02/10/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
29/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
27/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
26/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
25/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
22/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
21/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
20/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
19/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
18/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
15/09/2023 |
12.65
|
0 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
14/09/2023 |
12.65
|
300 | 13.60 | 13.60 | 12.65 | 0 | 0 | 0 |
13/09/2023 |
13.60
|
1,000 | 14.60 | 14.60 | 13.60 | 0 | 0 | 0 |
12/09/2023 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
08/09/2023 |
14.60
|
2,800 | 14.60 | 15.60 | 14.60 | 0 | 0 | 0 |
07/09/2023 |
14.60
|
700 | 13.65 | 14.60 | 14.60 | 0 | 0 | 0 |
06/09/2023 |
13.65
|
100 | 12.80 | 13.65 | 13.65 | 0 | 0 | 0 |
05/09/2023 |
12.80
|
400 | 12.50 | 13.35 | 12.50 | 0 | 0 | 0 |
31/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
22/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
21/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/08/2023 |
12.50
|
100 | 12.55 | 12.55 | 12.50 | 0 | 0 | 0 |
16/08/2023 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
15/08/2023 |
12.55
|
100 | 12.60 | 12.60 | 12.55 | 0 | 0 | 0 |
14/08/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/08/2023 |
12.60
|
600 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
10/08/2023 |
12.80
|
700 | 12 | 12.80 | 12.80 | 0 | 0 | 0 |
09/08/2023 |
12
|
3,600 | 12 | 12 | 12 | 0 | 0 | 0 |
08/08/2023 |
12
|
300 | 11.30 | 12 | 12 | 0 | 0 | 0 |
07/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/08/2023 |
11.30
|
100 | 11 | 11.30 | 11.30 | 0 | 0 | 0 |
02/08/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/08/2023 |
11
|
100 | 10.80 | 11 | 11 | 0 | 0 | 0 |
31/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
26/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
25/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
24/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
21/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
19/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
18/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
17/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
14/07/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
13/07/2023 |
10.80
|
400 | 11.50 | 12.30 | 10.80 | 0 | 0 | 0 |
12/07/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/07/2023 |
11.50
|
1,300 | 11 | 11.50 | 11.50 | 0 | 0 | 0 |
10/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/07/2023 |
11
|
300 | 10.95 | 11 | 10.50 | 0 | 0 | 0 |
30/06/2023 |
10.95
|
800 | 11 | 11.50 | 10.95 | 0 | 0 | 0 |
29/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/06/2023 |
11
|
900 | 11.25 | 11.80 | 11 | 0 | 0 | 0 |
27/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
26/06/2023 |
11.25
|
100 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
23/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
22/06/2023 |
11.25
|
1,100 | 11.25 | 11.50 | 11.25 | 0 | 0 | 0 |
21/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
20/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
19/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
16/06/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
15/06/2023 |
11.25
|
300 | 11.15 | 11.25 | 11.25 | 0 | 0 | 0 |