Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	38.81	0	38.81	38.81	38.81	0	0	0
08/01/2026	38.81	0	38.81	38.81	38.81	0	0	0
07/01/2026	38.81	0	38.81	38.81	38.81	0	0	0
06/01/2026	38.81	0	38.81	38.81	38.81	0	0	0
05/01/2026	38.81	7,200	38.81	38.81	38.81	0	0	0
31/12/2025	42.59	0	42.59	42.59	42.59	0	0	0
30/12/2025	42.59	0	42.59	42.59	42.59	0	0	0
29/12/2025	42.59	100	42.59	42.59	42.59	0	0	0
26/12/2025	49.91	0	49.91	49.91	49.91	0	0	0
25/12/2025	49.91	0	49.91	49.91	49.91	0	0	0
24/12/2025	41.52	300	54.09	54.09	41.52	0	0	0
23/12/2025	41.28	700	37.88	50.01	37.88	0	0	0
22/12/2025	43.61	6,500	43.61	43.61	38.85	0	0	0
19/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
18/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
17/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
16/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
15/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
12/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
11/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
10/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
09/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
08/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
05/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
04/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
03/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
02/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
01/12/2025	37.93	0	37.93	37.93	37.93	0	0	0
28/11/2025	37.93	0	37.93	37.93	37.93	0	0	0
27/11/2025	37.93	0	37.93	37.93	37.93	0	0	0
26/11/2025	37.93	0	37.93	37.93	37.93	0	0	0
25/11/2025	37.93	100	37.93	37.93	37.93	0	0	0
24/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
21/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
20/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
19/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
18/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
17/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
14/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
13/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
12/11/2025	41.28	0	41.28	41.28	41.28	0	0	0
11/11/2025	37.93	200	44.63	44.63	37.93	0	0	0
10/11/2025	44.53	0	44.53	44.53	44.53	0	0	0
07/11/2025	39.10	200	49.96	49.96	39.10	0	0	0
06/11/2025	43.66	0	43.66	43.66	43.66	0	0	0
05/11/2025	43.66	100	43.66	43.66	43.66	0	0	0
04/11/2025	43.66	100	43.66	43.66	43.66	0	0	0
03/11/2025	37.88	0	37.88	37.88	37.88	0	0	0
31/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
30/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
29/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
28/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
27/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
24/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
23/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
22/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
21/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
20/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
17/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
16/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
15/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
14/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
13/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
10/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
09/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
08/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
07/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
06/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
03/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
02/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
01/10/2025	37.88	0	37.88	37.88	37.88	0	0	0
30/09/2025	37.88	0	37.88	37.88	37.88	0	0	0
29/09/2025	37.88	0	37.88	37.88	37.88	0	0	0
26/09/2025	37.88	0	37.88	37.88	37.88	0	0	0
25/09/2025	37.88	0	37.88	37.88	37.88	0	0	0
24/09/2025	37.88	100	37.88	37.88	37.88	0	0	0
23/09/2025	40.12	0	40.12	40.12	40.12	0	0	0
22/09/2025	40.12	0	40.12	40.12	40.12	0	0	0
19/09/2025	40.12	0	40.12	40.12	40.12	0	0	0
18/09/2025	40.12	100	40.12	40.12	40.12	0	0	0
17/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
16/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
15/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
12/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
11/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
10/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
09/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
08/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
05/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
04/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
03/09/2025	39.63	0	39.63	39.63	39.63	0	0	0
29/08/2025	39.63	0	39.63	39.63	39.63	0	0	0
28/08/2025	39.63	0	39.63	39.63	39.63	0	0	0
27/08/2025	37.06	200	42.15	42.15	37.06	0	0	0
26/08/2025	36.67	0	36.67	36.67	36.67	0	0	0
25/08/2025	36.67	0	36.67	36.67	36.67	0	0	0
22/08/2025	36.67	0	36.67	36.67	36.67	0	0	0
21/08/2025	36.67	0	36.67	36.67	36.67	0	0	0
20/08/2025	36.67	0	36.67	36.67	36.67	0	0	0
19/08/2025	36.67	0	36.67	36.67	36.67	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	-1	-1.06%	4,700	0	0	80.80 97 90
2 tháng (2026-08-05)	-5.38	-5.43%	7,600	0	0	80.80 99.08 90
3 tháng (2026-07-06)	-5.77	-5.80%	20,300	0	0	80.80 118.37 90
6 tháng (2026-04-07)	32.31	52.62%	35,600	0	0	50.98 127.53 90
12 tháng (2025-10-09)	55.82	147.33%	65,100	0	0	37.88 127.53 90
24 tháng (2024-10-14)	65.46	231.81%	147,105	0	0	24.86 127.53 90
36 tháng (2023-10-20)	58.33	164.90%	899,156	0	0	24.86 127.53 90
60 tháng (2021-11-01)	70.13	297.58%	1,521,547	0	0	16.29 127.53 90

CTCP Bệnh viện tim Tâm Đức (ttd)

THỐNG KÊ GIAO DỊCH