CTCP Bệnh viện tim Tâm Đức (ttd)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-8 -11.43% 49,000 1,200 0.1
60
73.70
62
2 tháng
(2024-07-22) 		-14.97 -19.45% 52,000 1,900 0.1
60
77
62
3 tháng
(2024-06-20) 		-5.20 -7.74% 55,100 2,000 0.1
60
79.93
62
6 tháng
(2024-03-22) 		-13.66 -18.05% 79,607 -7,566 -0.6
60
79.93
62
12 tháng
(2023-09-25) 		-9.72 -13.56% 738,175 -51,900 -3.6
59.10
82.35
62
24 tháng
(2022-09-29) 		15.81 34.22% 891,025 -80,401 -6.1
40.89
84.06
62
36 tháng
(2021-10-04) 		16.71 36.89% 1,386,366 -91,401 -6.7
35.20
84.06
62
60 tháng
(2019-10-15) 		21.36 52.57% 2,204,672 -125,100 -8.5
33.57
84.06
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
70.00
 4,000 70.00 70.00 62.16 0 0 0
27/11/2023
59.96
 7,600 68.28 68.28 59.29 0 6,500 -0.4
24/11/2023
59.10
 8,500 60.82 60.82 59.10 0 8,500 -0.5
23/11/2023
69.14
 28,000 69.33 76.50 69.14 0 28,000 -2.0
22/11/2023
81.29
 1,000 81.29 81.29 81.29 0 0 0
21/11/2023
81.29
 0 81.29 81.29 81.29 0 0 0
20/11/2023
81.29
 0 81.29 81.29 81.29 0 0 0
17/11/2023
81.29
 1,001 81.29 81.29 81.29 0 0 0
16/11/2023
81.29
 1,000 81.29 81.29 81.29 0 0 0
15/11/2023
81.29
 300 81.29 81.29 81.29 0 0 0
14/11/2023
81.29
 100 81.29 81.29 81.29 0 0 0
13/11/2023
81.29
 500 81.29 81.29 81.29 0 0 0
10/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
09/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
08/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
07/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
06/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
03/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
02/11/2023
74.97
 200 74.97 74.97 74.97 0 0 0
01/11/2023
65.22
 0 65.22 65.22 65.22 0 0 0
31/10/2023
65.22
 100 65.22 65.22 65.22 0 0 0
30/10/2023
75.07
 0 75.07 75.07 75.07 0 0 0
27/10/2023
75.07
 600 75.07 75.07 75.07 0 0 0
26/10/2023
65.32
 0 65.32 65.32 65.32 0 0 0
25/10/2023
65.32
 100 65.32 65.32 65.32 0 0 0
24/10/2023
75.55
 200 65.22 75.55 65.22 0 0 0
23/10/2023
76.41
 200 76.41 76.41 76.41 0 0 0
20/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
19/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
18/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
17/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
16/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
13/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
12/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
11/10/2023
76.41
 700 76.41 76.41 76.41 0 0 0
10/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
09/10/2023
76.41
 100 76.41 76.41 76.41 0 0 0
06/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
05/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
04/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
03/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
02/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
29/09/2023
71.53
 0 71.53 71.53 71.53 0 0 0
28/09/2023
61.59
 300 76.50 76.50 61.59 0 0 0
27/09/2023
77.94
 200 61.49 77.94 61.49 0 0 0
26/09/2023
71.72
 0 71.72 71.72 71.72 0 0 0
25/09/2023
71.72
 1,000 71.72 71.72 71.72 0 0 0
22/09/2023
79.37
 1 79.56 79.56 79.56 0 0 0
21/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
20/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
19/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
18/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
15/09/2023
79.37
 300 79.85 79.85 79.37 0 0 0
14/09/2023
79.18
 0 79.18 79.18 79.18 0 0 0
13/09/2023
78.42
 0 79.18 79.18 79.18 0 0 0
12/09/2023
78.42
 900 80.81 80.81 78.42 0 0 0
11/09/2023
80.81
 100 80.81 80.81 80.81 0 0 0
08/09/2023
80.62
 400 80.81 80.81 69.91 0 0 0
07/09/2023
80.33
 200 80.81 80.81 80.33 0 0 0
06/09/2023
80.33
 600 81.29 81.29 80.33 0 0 0
05/09/2023
84.06
 2,300 81.29 84.06 80.81 0 0 0
31/08/2023
76.50
 200 86.07 86.07 76.50 0 0 0
30/08/2023
80.04
 200 69.62 80.04 69.62 0 0 0
29/08/2023
70.77
 8,500 73.73 73.73 66.94 0 0 0
28/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
25/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
24/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
23/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
22/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
21/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
18/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
17/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
16/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
15/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
14/08/2023
64.17
 0 64.17 64.17 64.17 0 0 0
11/08/2023
64.17
 100 64.17 64.17 64.17 0 0 0
10/08/2023
67.23
 100 67.23 67.23 67.23 0 0 0
09/08/2023
74.78
 100 74.78 74.78 74.78 0 0 0
08/08/2023
65.03
 100 65.03 65.03 65.03 0 100 -0.0
07/08/2023
71.05
 200 81.57 81.57 71.05 0 0 0
04/08/2023
70.96
 100 70.96 70.96 70.96 0 100 -0.0
03/08/2023
71.82
 3,200 69.81 84.15 69.81 0 100 -0.0
02/08/2023
72.30
 8,300 72.01 82.72 72.20 0 0 0
01/08/2023
72.01
 400 62.64 72.01 72.01 0 0 0
31/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
31/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
28/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
27/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
26/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
25/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
24/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
21/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
20/07/2023
62.64
 0 62.64 62.64 62.64 0 0 0
19/07/2023
62.64
 100 62.64 62.64 62.64 0 0 0
18/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
17/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
14/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
13/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
12/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
11/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0
10/07/2023
68.85
 0 68.85 68.85 68.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |