CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.50 -0.80% 7,050 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23) 		0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-22) 		-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-24) 		-7.27 -10.45% 103,345 -3,066 -0.2
57.20
79.93
62.30
12 tháng
(2023-11-27) 		2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-01) 		21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-06) 		10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-17) 		20.52 49.12% 2,139,902 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
78.08
 0 78.08 78.08 78.08 0 0 0
30/01/2024
78.08
 200 78.08 78.08 78.08 0 0 0
29/01/2024
78.57
 0 78.57 78.57 78.57 0 0 0
26/01/2024
78.57
 100 78.57 78.57 78.57 0 0 0
25/01/2024
77.60
 0 77.60 77.60 77.60 0 0 0
24/01/2024
77.60
 200 77.60 77.60 77.60 0 0 0
23/01/2024
80.99
 100 80.99 80.99 80.99 0 0 0
22/01/2024
76.92
 1,000 76.92 76.92 76.92 0 0 0
19/01/2024
81.38
 900 67.90 81.38 67.90 0 0 0
18/01/2024
79.34
 300 79.15 79.34 77.60 0 0 0
17/01/2024
80.99
 3,000 79.05 80.99 69.45 0 0 0
16/01/2024
79.54
 200 79.54 79.54 79.54 0 0 0
15/01/2024
80.51
 0 80.51 80.51 80.51 0 0 0
12/01/2024
80.51
 0 80.51 80.51 80.51 0 0 0
11/01/2024
80.51
 100 80.51 80.51 80.51 0 0 0
10/01/2024
71.87
 300 71.87 93.99 71.87 0 0 0
09/01/2024
81.96
 300 95.93 95.93 71.87 0 0 0
08/01/2024
77.60
 200 89.72 89.72 77.60 0 0 0
05/01/2024
71.10
 200 85.07 85.07 71.10 0 0 0
04/01/2024
77.50
 300 67.02 77.50 67.02 0 0 0
03/01/2024
70.81
 0 70.81 70.81 70.81 0 0 0
02/01/2024
71.78
 200 69.74 71.78 69.74 0 0 0
29/12/2023
68.09
 24,300 72.26 82.45 67.99 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
28/12/2023
72.26
 100 72.26 72.26 72.26 0 0 0
27/12/2023
67.90
 554,900 66.27 67.90 66.27 0 0 0
26/12/2023
67.04
 800 70.77 71.24 67.04 0 0 0
25/12/2023
70.29
 500 71.24 71.72 66.56 0 100 -0.0
22/12/2023
70.29
 100 70.29 70.29 70.29 0 0 0
21/12/2023
66.08
 100 66.08 66.08 66.08 0 0 0
20/12/2023
71.53
 0 71.53 71.53 71.53 0 0 0
19/12/2023
71.53
 100 71.53 71.53 71.53 0 0 0
18/12/2023
66.27
 0 66.27 66.27 66.27 0 0 0
15/12/2023
66.27
 0 66.27 66.27 66.27 0 0 0
14/12/2023
66.46
 1,000 65.99 66.46 65.99 0 0 0
13/12/2023
71.24
 100 71.24 71.24 71.24 0 0 0
12/12/2023
71.24
 0 71.24 71.24 71.24 0 0 0
11/12/2023
71.24
 100 71.24 71.24 71.24 0 0 0
08/12/2023
68.95
 2,200 68.95 68.95 68.95 0 1,000 -0.1
07/12/2023
68.95
 0 68.95 68.95 68.95 0 0 0
06/12/2023
68.95
 500 68.95 68.95 68.95 0 0 0
05/12/2023
68.85
 800 69.05 69.05 68.85 0 0 0
04/12/2023
68.47
 1,300 70.58 70.58 68.47 0 0 0
01/12/2023
69.81
 200 69.81 69.81 69.81 0 0 0
30/11/2023
69.81
 200 69.81 69.81 69.81 0 0 0
29/11/2023
68.38
 600 68.38 68.38 68.38 0 0 0
28/11/2023
70.00
 4,000 70.00 70.00 62.16 0 0 0
27/11/2023
59.96
 7,600 68.28 68.28 59.29 0 6,500 -0.4
24/11/2023
59.10
 8,500 60.82 60.82 59.10 0 8,500 -0.5
23/11/2023
69.14
 28,000 69.33 76.50 69.14 0 28,000 -2.0
22/11/2023
81.29
 1,000 81.29 81.29 81.29 0 0 0
21/11/2023
81.29
 0 81.29 81.29 81.29 0 0 0
20/11/2023
81.29
 0 81.29 81.29 81.29 0 0 0
17/11/2023
81.29
 1,001 81.29 81.29 81.29 0 0 0
16/11/2023
81.29
 1,000 81.29 81.29 81.29 0 0 0
15/11/2023
81.29
 300 81.29 81.29 81.29 0 0 0
14/11/2023
81.29
 100 81.29 81.29 81.29 0 0 0
13/11/2023
81.29
 500 81.29 81.29 81.29 0 0 0
10/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
09/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
08/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
07/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
06/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
03/11/2023
74.97
 0 74.97 74.97 74.97 0 0 0
02/11/2023
74.97
 200 74.97 74.97 74.97 0 0 0
01/11/2023
65.22
 0 65.22 65.22 65.22 0 0 0
31/10/2023
65.22
 100 65.22 65.22 65.22 0 0 0
30/10/2023
75.07
 0 75.07 75.07 75.07 0 0 0
27/10/2023
75.07
 600 75.07 75.07 75.07 0 0 0
26/10/2023
65.32
 0 65.32 65.32 65.32 0 0 0
25/10/2023
65.32
 100 65.32 65.32 65.32 0 0 0
24/10/2023
75.55
 200 65.22 75.55 65.22 0 0 0
23/10/2023
76.41
 200 76.41 76.41 76.41 0 0 0
20/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
19/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
18/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
17/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
16/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
13/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
12/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
11/10/2023
76.41
 700 76.41 76.41 76.41 0 0 0
10/10/2023
76.41
 0 76.41 76.41 76.41 0 0 0
09/10/2023
76.41
 100 76.41 76.41 76.41 0 0 0
06/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
05/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
04/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
03/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
02/10/2023
71.53
 0 71.53 71.53 71.53 0 0 0
29/09/2023
71.53
 0 71.53 71.53 71.53 0 0 0
28/09/2023
61.59
 300 76.50 76.50 61.59 0 0 0
27/09/2023
77.94
 200 61.49 77.94 61.49 0 0 0
26/09/2023
71.72
 0 71.72 71.72 71.72 0 0 0
25/09/2023
71.72
 1,000 71.72 71.72 71.72 0 0 0
22/09/2023
79.37
 1 79.56 79.56 79.56 0 0 0
21/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
20/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
19/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
18/09/2023
79.56
 0 79.56 79.56 79.56 0 0 0
15/09/2023
79.37
 300 79.85 79.85 79.37 0 0 0
14/09/2023
79.18
 0 79.18 79.18 79.18 0 0 0
13/09/2023
78.42
 0 79.18 79.18 79.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |