CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
11/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
10/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
09/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
08/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
05/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
04/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
03/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
02/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
01/12/2025
37.93
 0 37.93 37.93 37.93 0 0 0
28/11/2025
37.93
 0 37.93 37.93 37.93 0 0 0
27/11/2025
37.93
 0 37.93 37.93 37.93 0 0 0
26/11/2025
37.93
 0 37.93 37.93 37.93 0 0 0
25/11/2025
37.93
 100 37.93 37.93 37.93 0 0 0
24/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
21/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
20/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
19/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
18/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
17/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
14/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
13/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
12/11/2025
41.28
 0 41.28 41.28 41.28 0 0 0
11/11/2025
37.93
 200 44.63 44.63 37.93 0 0 0
10/11/2025
44.53
 0 44.53 44.53 44.53 0 0 0
07/11/2025
39.10
 200 49.96 49.96 39.10 0 0 0
06/11/2025
43.66
 0 43.66 43.66 43.66 0 0 0
05/11/2025
43.66
 100 43.66 43.66 43.66 0 0 0
04/11/2025
43.66
 100 43.66 43.66 43.66 0 0 0
03/11/2025
37.88
 0 37.88 37.88 37.88 0 0 0
31/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
30/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
29/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
28/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
27/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
24/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
23/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
22/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
21/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
20/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
17/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
16/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
15/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
14/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
13/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
10/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
09/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
08/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
07/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
06/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
03/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
02/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
01/10/2025
37.88
 0 37.88 37.88 37.88 0 0 0
30/09/2025
37.88
 0 37.88 37.88 37.88 0 0 0
29/09/2025
37.88
 0 37.88 37.88 37.88 0 0 0
26/09/2025
37.88
 0 37.88 37.88 37.88 0 0 0
25/09/2025
37.88
 0 37.88 37.88 37.88 0 0 0
24/09/2025
37.88
 100 37.88 37.88 37.88 0 0 0
23/09/2025
40.12
 0 40.12 40.12 40.12 0 0 0
22/09/2025
40.12
 0 40.12 40.12 40.12 0 0 0
19/09/2025
40.12
 0 40.12 40.12 40.12 0 0 0
18/09/2025
40.12
 100 40.12 40.12 40.12 0 0 0
17/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
16/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
15/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
12/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
11/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
10/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
09/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
08/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
05/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
04/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
03/09/2025
39.63
 0 39.63 39.63 39.63 0 0 0
02/09/2025
32.89
 700 32.89 32.89 32.89 0 0 0
01/09/2025
32.26
 202 32.35 32.35 32.26 0 0 0
29/08/2025
39.63
 0 39.63 39.63 39.63 0 0 0
28/08/2025
39.63
 0 39.63 39.63 39.63 0 0 0
27/08/2025
37.06
 200 42.15 42.15 37.06 0 0 0
26/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
25/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
22/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
21/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
20/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
19/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
18/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
15/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
14/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
13/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
12/08/2025
36.67
 0 36.67 36.67 36.67 0 0 0
11/08/2025
36.67
 100 36.67 36.67 36.67 0 0 0
08/08/2025
41.47
 400 41.47 41.47 41.47 0 0 0
07/08/2025
36.09
 0 36.09 36.09 36.09 0 0 0
06/08/2025
36.09
 0 36.09 36.09 36.09 0 0 0
05/08/2025
36.09
 0 36.09 36.09 36.09 0 0 0
04/08/2025
36.09
 100 36.09 36.09 36.09 0 0 0
01/08/2025
36.14
 0 36.14 36.14 36.14 0 0 0
31/07/2025
36.14
 0 36.14 36.14 36.14 0 0 0
30/07/2025
36.14
 0 36.14 36.14 36.14 0 0 0
29/07/2025: Cổ tức tiền mặt tỉ lệ: 10%
29/07/2025
36.14
 100 36.14 36.14 36.14 0 0 0
28/07/2025
35.41
 0 35.41 35.41 35.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |