CTCP Gạch men Thanh Thanh (ttc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.40 -3.77% 8,800 -3,700 -0.0
9.70
10.60
10.20
2 tháng
(2024-11-08) 		0.50 5.15% 14,800 -3,100 -0.0
9.70
10.90
10.20
3 tháng
(2024-10-09) 		-0.60 -5.56% 19,050 -2,500 -0.0
9.20
11.50
10.20
6 tháng
(2024-07-11) 		-0.40 -3.77% 38,160 -6,500 -0.1
9.20
11.50
10.20
12 tháng
(2024-01-15) 		-1.72 -14.42% 145,518 -26,600 -0.3
9.20
12.60
10.20
24 tháng
(2023-01-18) 		-0.10 -0.94% 379,605 -60,300 -0.6
9.20
12.87
10.20
36 tháng
(2022-01-24) 		-2.76 -21.27% 799,942 45,130 0.8
9.10
15.02
10.20
60 tháng
(2020-02-03) 		2.66 35.36% 2,022,502 132,100 2.3
7.39
15.02
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2024
11.80
 300 11.80 11.80 11.80 0 0 0
21/03/2024
11.80
 400 11.80 11.80 11.80 0 0 0
20/03/2024
11.80
 301 11.90 11.90 11.80 0 0 0
19/03/2024
11.90
 304 12 12 11.90 200 0 0.0
18/03/2024
12
 2,900 11.90 12 11.90 0 0 0
15/03/2024
11.90
 400 11.90 11.90 11.90 0 0 0
14/03/2024
12
 0 12 12 12 0 0 0
13/03/2024
12
 15 12 12 12 0 0 0
12/03/2024
12
 100 12 12 12 64,500 64,500 0
11/03/2024
11.20
 3,200 12.30 12.30 11.20 0 0 0
08/03/2024
12.20
 100 12.20 12.20 12.20 0 0 0
07/03/2024
12
 200 12 12 12 0 0 0
06/03/2024
11.80
 1,423 11.80 11.80 11.60 0 0 0
05/03/2024
11.60
 1,002 12 12 11.60 0 0 0
04/03/2024
12.60
 2,000 12.20 12.60 12.20 160,400 160,400 0
01/03/2024
12.20
 400 12.10 12.20 12 0 0 0
29/02/2024: Cổ tức tiền mặt tỉ lệ: 8%
29/02/2024
12.20
 3,300 12.20 12.20 12.10 0 0 0
28/02/2024
12.20
 2,400 12.11 12.29 12.11 0 1,900 -0.0
27/02/2024
12.29
 12 12.29 12.29 12.29 0 0 0
26/02/2024
12.29
 7,105 12.11 12.29 12.11 0 0 0
23/02/2024
12.11
 1,700 12.11 12.11 12.11 0 0 0
22/02/2024
12.11
 4,808 11.54 12.11 11.36 0 0 0
21/02/2024
11.73
 1,407 11.64 11.73 11.64 0 0 0
20/02/2024
12.20
 103 12.20 12.20 12.20 0 0 0
19/02/2024
12.20
 402 12.95 12.95 12.20 100 0 0.0
16/02/2024
11.82
 1,200 12.48 12.48 11.73 300 600 -0.0
15/02/2024
12.58
 2,108 12.20 12.58 11.64 300 1,000 -0.0
07/02/2024
12.20
 401 12.20 12.20 12.20 0 400 -0.0
06/02/2024
11.92
 102 11.92 11.92 11.92 0 0 0
05/02/2024
12.20
 111 12.20 12.20 12.20 100 100 0
02/02/2024
11.64
 5,211 12.11 12.20 11.36 500 4,000 -0.0
01/02/2024
12.11
 700 12.11 12.11 12.11 0 0 0
31/01/2024
11.73
 100 11.73 11.73 11.73 100 0 0.0
30/01/2024
11.73
 300 12.11 12.11 11.73 300 0 0.0
29/01/2024
11.17
 1,412 12.11 12.11 11.17 200 1,000 -0.0
26/01/2024
11.07
 400 11.26 11.26 10.98 0 0 0
25/01/2024
12.11
 100 12.11 12.11 12.11 100 0 0.0
24/01/2024
12.11
 300 12.11 12.11 12.11 300 0 0.0
23/01/2024
12.11
 627 12.11 12.20 12.11 0 200 -0.0
22/01/2024
12.20
 100 12.20 12.20 12.20 0 100 -0.0
19/01/2024
11.82
 0 11.82 11.82 11.82 0 0 0
18/01/2024
11.82
 100 11.82 11.82 11.82 100 0 0.0
17/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
16/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
15/01/2024
11.92
 0 11.92 11.92 11.92 0 0 0
12/01/2024
11.92
 400 12.01 12.01 11.92 400 0 0.0
11/01/2024
12.20
 200 12.20 12.20 12.20 0 200 -0.0
10/01/2024
12.20
 3,000 12.20 12.20 12.20 3,000 3,000 0
09/01/2024
12.20
 100 12.20 12.20 12.20 0 0 0
08/01/2024
12.20
 100 12.20 12.20 12.20 100 0 0.0
05/01/2024
12.20
 0 12.20 12.20 12.20 0 0 0
04/01/2024
12.20
 101 12.20 12.20 12.20 100 0 0.0
03/01/2024
12.20
 0 12.20 12.20 12.20 0 0 0
02/01/2024
12.20
 100 12.20 12.20 12.20 0 0 0
29/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2023
12.20
 200 12.20 12.20 12.20 0 0 0
25/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
22/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
21/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
20/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2023
12.20
 100 12.01 12.20 12.20 0 0 0
18/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
15/12/2023
12.01
 0 12.01 12.01 12.01 0 0 0
14/12/2023
12.01
 300 12.01 12.76 12.01 100 0 0.0
13/12/2023
12.01
 100 10.98 12.01 12.01 100 0 0.0
12/12/2023
10.98
 200 11.26 12.39 10.98 100 0 0.0
11/12/2023
11.26
 1,300 12.11 12.11 11.26 0 0 0
08/12/2023
12.11
 2,800 12.20 12.20 12.11 0 0 0
07/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2023
12.20
 300 12.20 12.20 11.45 0 0 0
04/12/2023
12.20
 100 12.20 12.20 12.20 0 0 0
01/12/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2023
12.20
 1,400 12.48 12.48 12.11 0 0 0
28/11/2023
12.48
 0 12.48 12.48 12.48 0 0 0
27/11/2023
12.48
 100 11.36 12.48 12.48 100 0 0.0
24/11/2023
11.36
 200 12.11 12.11 11.36 0 0 0
23/11/2023
12.11
 5,100 11.73 12.67 12.11 0 0 0
22/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
21/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
20/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
17/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
16/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
15/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
14/11/2023
11.73
 100 11.73 11.73 11.73 0 0 0
13/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
10/11/2023
11.73
 0 11.73 11.73 11.73 0 0 0
09/11/2023
11.73
 100 11.92 11.92 11.73 0 0 0
08/11/2023
11.92
 100 11.64 11.92 11.92 100 0 0.0
07/11/2023
11.64
 0 11.64 11.64 11.64 0 0 0
06/11/2023
11.64
 300 12.11 12.11 11.64 0 0 0
03/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
02/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
01/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
31/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
30/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
27/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |