CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-4.70 -14.73% 100 0 0
27.20
31.90
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-23) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-27) 		-1.14 -4.03% 50,281 0 0
16.39
43.38
27.20
24 tháng
(2022-12-02) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-07) 		3.47 14.62% 217,547 0 0
8.28
52.54
27.20
60 tháng
(2019-12-18) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
30/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
29/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
26/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
25/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
24/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
23/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
22/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
19/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
18/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
17/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
16/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
15/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
12/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
11/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
10/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
09/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
08/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
05/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
04/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
03/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
02/01/2024
42.42
 0 42.42 42.42 42.42 0 0 0
29/12/2023
42.42
 3 42.42 42.42 42.42 0 0 0
28/12/2023
42.42
 1,001 42.42 42.42 42.42 0 0 0
27/12/2023
43.38
 3,901 33.74 43.38 33.74 0 0 0
26/12/2023
38.46
 0 38.46 38.46 38.46 0 0 0
25/12/2023
38.46
 800 38.46 38.46 38.46 0 0 0
22/12/2023
38.17
 1,000 38.17 38.17 38.17 0 0 0
21/12/2023
35.19
 0 35.19 35.19 35.19 0 0 0
20/12/2023
36.54
 700 27.96 36.54 27.96 0 0 0
19/12/2023
32.78
 100 32.78 32.78 32.78 0 0 0
18/12/2023
38.56
 100 38.56 38.56 38.56 0 0 0
15/12/2023
38.46
 1,900 32.78 38.46 32.78 0 0 0
14/12/2023
41.26
 6,500 31.33 41.36 31.33 0 0 0
13/12/2023
36.44
 0 36.44 36.44 36.44 0 0 0
12/12/2023
36.44
 0 36.44 36.44 36.44 0 0 0
11/12/2023
36.44
 200 36.44 36.44 36.44 0 0 0
08/12/2023
42.13
 2,400 35.96 42.13 35.96 0 0 0
07/12/2023
42.22
 0 42.22 42.22 42.22 0 0 0
06/12/2023
42.22
 0 42.22 42.22 42.22 0 0 0
05/12/2023
43.38
 400 38.56 43.38 38.56 0 0 0
04/12/2023
38.08
 0 38.08 38.08 38.08 0 0 0
01/12/2023
38.08
 100 38.08 38.08 38.08 0 0 0
30/11/2023
37.60
 500 37.60 37.60 37.60 0 0 0
29/11/2023
33.07
 1,800 33.07 33.07 33.07 0 0 0
28/11/2023
30.85
 5,600 23.14 30.85 23.14 0 0 0
27/11/2023
28.34
 2,800 23.14 28.44 23.14 0 0 0
24/11/2023
24.77
 0 24.77 24.77 24.77 0 0 0
23/11/2023
25.55
 3,201 25.45 25.55 20.73 0 0 0
22/11/2023
22.27
 0 22.27 22.27 22.27 0 0 0
21/11/2023
22.27
 0 22.27 22.27 22.27 0 0 0
20/11/2023
22.27
 100 22.27 22.27 22.27 0 0 0
17/11/2023
19.57
 1 19.57 19.57 19.57 0 0 0
16/11/2023
19.57
 0 19.57 19.57 19.57 0 0 0
15/11/2023
19.57
 0 19.57 19.57 19.57 0 0 0
14/11/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/11/2023
19.57
 104 19.57 19.57 19.57 0 0 0
10/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
09/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
08/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
07/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
06/11/2023
19.28
 4 19.28 19.28 19.28 0 0 0
03/11/2023
19.28
 500 19.28 19.28 19.28 0 0 0
02/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
01/11/2023
19.28
 0 19.28 19.28 19.28 0 0 0
31/10/2023
19.28
 4 19.28 19.28 19.28 0 0 0
30/10/2023
19.28
 0 19.28 19.28 19.28 0 0 0
27/10/2023
19.28
 0 19.28 19.28 19.28 0 0 0
26/10/2023
19.28
 100 19.28 19.28 19.28 0 0 0
25/10/2023
18.70
 0 18.70 18.70 18.70 0 0 0
24/10/2023
18.70
 1 18.70 18.70 18.70 0 0 0
23/10/2023
18.70
 3 18.70 18.70 18.70 0 0 0
20/10/2023
18.70
 0 18.70 18.70 18.70 0 0 0
19/10/2023
18.70
 1,400 18.80 18.80 18.70 0 0 0
18/10/2023
20.92
 1,600 18.41 20.92 18.41 0 0 0
17/10/2023
18.32
 0 18.32 18.32 18.32 0 0 0
16/10/2023
18.32
 1 18.32 18.32 18.32 0 0 0
13/10/2023
18.32
 500 18.32 18.32 18.32 0 0 0
12/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
11/10/2023
18.70
 20 18.61 18.61 18.61 0 0 0
10/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
09/10/2023
18.70
 701 18.51 18.70 18.51 0 0 0
06/10/2023
21.69
 0 21.69 21.69 21.69 0 0 0
05/10/2023
21.69
 0 21.69 21.69 21.69 0 0 0
04/10/2023
21.69
 0 21.69 21.69 21.69 0 0 0
03/10/2023
21.69
 0 21.69 21.69 21.69 0 0 0
02/10/2023
21.98
 1 21.69 21.69 21.69 0 0 0
29/09/2023
21.98
 5,000 21.88 21.98 19.28 0 0 0
28/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
27/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
26/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
25/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
22/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
21/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
20/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
19/09/2023
19.18
 0 19.18 19.18 19.18 0 0 0
18/09/2023
19.18
 100 19.18 19.18 19.18 0 0 0
15/09/2023
16.97
 200 16.97 16.97 16.97 0 0 0
14/09/2023
19.95
 0 19.95 19.95 19.95 0 0 0
13/09/2023
19.95
 0 19.95 19.95 19.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |