| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
2 tháng
(2026-08-05) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
3 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.90
8.90
8.90
|
|
6 tháng
(2026-04-07) |
0 | 0% | 0 | 0 | 0 |
8.90
10.23
8.90
|
|
12 tháng
(2025-10-09) |
-1.51 | -14.53% | 3,800 | 0 | 0 |
8.90
11.93
8.90
|
|
24 tháng
(2024-10-14) |
-6.08 | -40.58% | 75,609 | 0 | 0 |
7.41
19.97
8.90
|
|
36 tháng
(2023-10-20) |
-0.04 | -0.49% | 104,524 | 0 | 0 |
6.86
19.97
8.90
|
|
60 tháng
(2021-11-01) |
0.19 | 2.12% | 288,319 | 500 | 0.0 |
6.36
19.97
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 12/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 09/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 08/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 07/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 06/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 05/01/2026 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 31/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 30/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 29/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 26/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 25/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 24/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 23/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 22/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 19/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 18/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 17/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 16/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 15/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 12/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 11/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 10/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 09/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 08/12/2025 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 05/12/2025 |
10.23
|
1,500 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
| 04/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 03/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 02/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 01/12/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 28/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 27/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 26/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 25/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 24/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 21/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 20/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 19/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 18/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 17/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 14/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 13/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 12/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 11/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 10/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 07/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 06/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 05/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 03/11/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 31/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 30/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 29/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 28/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 27/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 24/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 23/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 22/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 21/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 20/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 17/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 16/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 15/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 14/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 13/10/2025 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 10/10/2025 |
11.84
|
200 | 11.93 | 11.93 | 11.84 | 0 | 0 | 0 |
| 09/10/2025 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 08/10/2025 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 07/10/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/10/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 03/10/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/10/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/10/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 18/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 17/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 11/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/09/2025 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/09/2025 |
8.90
|
3,500 | 14.24 | 14.24 | 8.90 | 0 | 0 | 0 |
| 04/09/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 03/09/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 29/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 28/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 27/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 26/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 25/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 22/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
| 21/08/2025 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |