CTCP Ắc quy Tia Sáng (tsb)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.40 -3.08% 28,500 3,500 0.2
43.10
46.30
44
2 tháng
(2024-09-23) 		-2.50 -5.38% 84,432 10,300 0.5
43.10
47.50
44
3 tháng
(2024-08-23) 		-2.50 -5.38% 158,441 11,200 0.5
43.10
48.80
44
6 tháng
(2024-05-27) 		-8.10 -15.55% 722,456 33,700 1.6
43
52.10
44
12 tháng
(2023-11-27) 		-1.41 -3.12% 3,494,559 52,600 2.6
39.68
58.97
44
24 tháng
(2022-12-02) 		35.22 401.09% 9,702,108 227,500 11.0
8.78
59.37
44
36 tháng
(2021-12-07) 		34.82 379.51% 10,536,026 228,500 11.0
8.25
59.37
44
60 tháng
(2019-12-18) 		38.29 670.91% 10,611,007 228,300 11.0
5.71
59.37
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
40.76
 7,501 41.06 41.36 40.76 400 0 0.0
30/01/2024
41.06
 6,601 41.16 41.16 40.57 600 0 0.0
29/01/2024
41.16
 1,700 41.36 41.36 40.07 800 0 0.0
26/01/2024
41.56
 700 41.06 41.56 41.06 0 0 0
25/01/2024
39.68
 19,625 39.58 39.68 38.59 200 0 0.0
24/01/2024
41.56
 2,100 41.56 41.56 41.46 0 0 0
23/01/2024
41.56
 2,700 41.85 41.85 41.56 0 200 -0.0
22/01/2024
41.56
 13,800 41.66 41.66 40.67 600 0 0.0
19/01/2024
41.66
 6,901 41.56 43.54 41.56 200 0 0.0
18/01/2024
42.05
 19,700 41.85 43.34 41.56 200 0 0.0
17/01/2024
42.05
 2,700 42.35 42.35 41.85 0 0 0
16/01/2024
42.35
 4,500 42.55 42.55 42.35 0 0 0
15/01/2024
42.45
 5,900 42.55 42.55 42.35 400 0 0.0
12/01/2024
42.45
 4,100 43.54 43.54 42.45 600 0 0.0
11/01/2024
43.54
 1,400 42.84 43.54 42.84 0 0 0
10/01/2024
42.84
 800 42.74 42.84 42.74 200 0 0.0
09/01/2024
42.74
 1,300 40.17 43.24 40.17 600 0 0.0
08/01/2024
42.94
 10,600 42.55 43.54 42.55 800 0 0.0
05/01/2024
43.93
 2,116 43.54 43.93 42.94 0 0 0
04/01/2024
43.54
 12,300 43.04 44.03 43.04 200 0 0.0
03/01/2024
43.73
 17,001 43.34 44.82 43.34 200 0 0.0
02/01/2024
43.34
 8,900 43.54 43.54 41.56 100 0 0.0
29/12/2023
43.54
 3,600 43.54 43.54 41.75 200 0 0.0
28/12/2023
43.54
 2,200 43.54 43.54 43.04 0 0 0
27/12/2023
43.54
 1,600 43.54 43.54 43.54 0 0 0
26/12/2023
43.54
 17,400 43.54 44.82 43.54 1,100 0 0.0
25/12/2023
43.54
 1,900 43.73 43.83 43.54 0 0 0
22/12/2023
43.73
 3,800 43.63 43.73 43.54 0 0 0
21/12/2023
43.63
 600 44.52 44.52 43.63 0 0 0
20/12/2023
44.52
 700 43.83 44.52 43.54 500 0 0.0
19/12/2023
43.83
 2,200 43.73 43.83 43.73 0 0 0
18/12/2023
43.73
 7,900 43.54 43.73 43.54 0 0 0
15/12/2023
43.54
 4,700 43.14 44.82 43.54 0 0 0
14/12/2023
43.14
 2,300 43.54 44.52 42.55 0 0 0
13/12/2023
43.54
 7,200 43.63 43.73 43.54 0 0 0
12/12/2023
43.63
 1,500 43.63 43.63 43.63 0 0 0
11/12/2023
43.63
 3,100 43.54 44.62 43.63 400 0 0.0
08/12/2023
43.54
 9,200 43.54 45.41 43.54 200 0 0.0
07/12/2023
43.54
 13,800 44.62 44.62 43.54 400 0 0.0
06/12/2023
44.62
 2,100 44.92 44.92 44.52 0 0 0
05/12/2023
44.92
 4,200 44.52 44.92 44.52 200 0 0.0
04/12/2023
44.52
 1,800 44.52 45.32 44.23 100 0 0.0
01/12/2023
44.52
 6,200 44.43 45.41 44.03 400 0 0
30/11/2023
44.43
 1,600 44.52 44.52 44.23 200 0 0.0
29/11/2023
44.52
 5,100 45.22 45.22 44.23 0 0 0
28/11/2023
45.22
 26,100 45.41 45.41 43.54 400 0 0.0
27/11/2023
45.41
 3,300 44.52 45.41 43.73 1,800 0 0.1
24/11/2023
44.52
 26,000 45.12 45.12 43.54 600 0 0.0
23/11/2023
45.12
 14,800 45.51 45.51 45.12 600 0 0.0
22/11/2023
45.51
 8,700 45.22 46.50 45.41 0 0 0
21/11/2023
45.22
 8,000 47.39 47.39 45.12 1,000 0 0.0
20/11/2023
47.39
 16,900 45.51 47.39 44.13 1,000 0 0.0
17/11/2023
45.51
 27,100 47.69 47.69 45.51 0 0 0
16/11/2023
47.69
 9,200 47.49 47.69 46.80 1,100 0 0.1
15/11/2023
47.49
 11,100 46.70 47.99 45.61 0 0 0
14/11/2023
46.70
 7,600 47.99 48.48 46.70 800 0 0.0
13/11/2023
47.99
 8,100 48.48 48.48 47.99 800 0 0.0
10/11/2023
48.48
 10,700 47.10 48.48 47.49 0 0 0
09/11/2023
47.10
 12,500 48.88 48.88 46.70 1,200 0 0.1
08/11/2023
48.88
 6,700 47.49 48.88 47.39 0 0 0
07/11/2023
47.49
 20,100 47.39 47.49 46.50 0 0 0
06/11/2023
47.39
 6,300 47.10 49.47 44.52 300 0 0.0
03/11/2023
47.10
 10,400 46.60 47.49 43.93 700 0 0.0
02/11/2023
46.60
 24,900 42.45 46.60 42.45 0 500 -0.0
01/11/2023
42.45
 6,900 41.56 42.84 40.57 400 0 0.0
31/10/2023
41.56
 2,900 42.05 42.05 38.69 200 1,000 -0.0
30/10/2023
42.05
 7,700 42.35 42.35 42.05 0 0 0
27/10/2023
42.35
 22,000 42.45 43.54 41.75 500 0 0
26/10/2023
42.45
 83,200 45.71 45.71 41.16 700 0 0.0
25/10/2023
45.71
 14,600 46.50 47.00 44.52 0 0 0
24/10/2023
46.50
 2,400 44.52 46.50 44.52 0 0 0
23/10/2023
44.52
 30,800 48.48 51.45 44.52 0 0 0
20/10/2023
48.48
 29,000 46.50 48.48 45.51 0 0 0
19/10/2023
46.50
 38,300 47.99 47.99 46.01 0 0 0
18/10/2023
47.99
 26,400 51.35 51.35 47.99 1,000 0 0.0
17/10/2023
51.35
 11,400 51.35 52.44 50.76 0 0 0
16/10/2023
51.35
 40,000 53.23 53.23 50.36 700 0 0.0
13/10/2023
53.23
 37,200 52.24 57.39 52.24 0 0 0
12/10/2023
52.24
 60,800 47.49 52.24 47.49 0 0 0
11/10/2023
47.49
 5,200 47.20 48.28 47.20 0 0 0
10/10/2023
47.20
 22,900 46.40 48.48 46.50 0 0 0
09/10/2023
46.40
 8,600 46.21 47.00 46.01 0 0 0
06/10/2023
46.21
 16,200 45.51 46.31 44.03 500 0 0.0
05/10/2023
45.51
 21,800 47.49 47.49 44.52 800 0 0.0
04/10/2023
47.49
 11,100 46.01 47.49 44.52 0 0 0
03/10/2023
46.01
 24,700 46.31 46.31 43.54 0 0 0
02/10/2023
46.31
 14,300 46.60 46.60 46.21 1,000 0 0.0
29/09/2023
46.60
 19,400 47.99 48.38 46.60 0 0 0
28/09/2023
47.99
 21,700 48.09 48.48 47.49 0 0 0
27/09/2023
48.09
 23,900 45.51 48.09 43.54 0 0 0
26/09/2023
45.51
 32,300 46.50 48.38 45.51 1,000 0 0.0
25/09/2023
46.50
 32,200 51.65 54.42 46.50 0 0 0
22/09/2023
51.65
 166,900 52.44 52.44 47.20 7,000 0 0.3
21/09/2023
52.44
 65,500 55.11 55.11 52.44 0 0 0
20/09/2023
55.11
 29,100 56.10 57.29 54.81 0 0 0
19/09/2023
56.10
 41,600 55.11 56.69 54.42 5,000 0 0
18/09/2023
55.11
 55,300 59.17 59.17 54.42 8,500 300 0.5
15/09/2023
59.17
 107,700 59.37 62.24 56.89 7,600 0 0
14/09/2023
59.37
 223,700 59.17 65.01 56.69 8,500 3,500 0.3
13/09/2023
59.17
 148,100 53.83 59.17 56.60 30,600 0 1.8

Chính sách bảo mật | Điều khoản sử dụng |