CTCP Cao su Tây Ninh (trc)

40.45
0.45
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 3.90% 630,300 312,100 12.5
38.50
40.50
40
2 tháng
(2024-07-22) 		0 0% 750,700 311,580 12.5
37
40.50
40
3 tháng
(2024-06-20) 		-3.70 -8.47% 1,110,000 309,080 12.4
37
44.40
40
6 tháng
(2024-03-22) 		1.20 3.09% 1,710,300 311,180 12.5
37
44.60
40
12 tháng
(2023-09-25) 		8 25% 2,635,100 312,680 12.5
30
44.60
40
24 tháng
(2022-09-29) 		1.32 3.40% 5,787,300 315,866 18.5
22.85
44.60
40
36 tháng
(2021-10-04) 		3.13 8.48% 10,280,700 309,566 19.1
22.85
49.14
40
60 tháng
(2019-10-15) 		7.22 22.01% 21,476,240 -2,068,384 -55.5
19.09
49.14
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
31
 0 31 31 31 0 0 0
22/11/2023
31
 2,000 31.30 31.30 31 0 0 0
21/11/2023
31.30
 2,300 31.10 31.30 31.30 2,300 0 0.1
20/11/2023
31.10
 0 31.10 31.10 31.10 0 0 0
17/11/2023
31.10
 700 31 31.40 31.10 0 0 0
16/11/2023
31
 0 31 31 31 0 0 0
15/11/2023
31
 600 31.30 31.50 31 0 0 0
14/11/2023
31.30
 0 31.30 31.30 31.30 0 0 0
13/11/2023
31.30
 0 31.30 31.30 31.30 0 0 0
10/11/2023
31.30
 1,100 31.20 31.30 30.05 0 0 0
09/11/2023
31.20
 0 31.20 31.20 31.20 0 0 0
08/11/2023
31.20
 100 31 31.20 31.20 0 0 0
07/11/2023
31
 3,200 31.20 31.20 31 0 0 0
06/11/2023
31.20
 200 31 31.20 31.20 0 0 0
02/11/2023
31
 500 30.50 31 30.50 0 0 0
01/11/2023
30.50
 3,100 30.80 30.80 30.50 0 0 0
31/10/2023
30.80
 200 31 31 30.80 0 0 0
30/10/2023
31
 1,000 31 31 31 0 0 0
27/10/2023
31
 5,000 31 31 31 0 0 0
26/10/2023
31
 4,000 31 31 31 0 0 0
25/10/2023
31
 1,200 30.70 31.40 31 0 0 0
24/10/2023
30.70
 2,800 31.20 31.30 30.10 0 500 -0.0
23/10/2023
31.20
 600 30 31.20 30.10 0 0 0
20/10/2023
30
 200 31 32.60 30 0 0 0
19/10/2023
31
 3,300 32 32 31 0 0 0
18/10/2023
32
 2,600 32.20 32.20 31.50 0 0 0
17/10/2023
32.20
 0 32.20 32.20 32.20 0 0 0
16/10/2023
32.20
 4,300 32.05 32.50 32.10 0 0 0
13/10/2023
32.05
 2,100 32 32.10 32 0 0 0
12/10/2023
32
 1,800 32 32.10 32 0 0 0
11/10/2023
32
 4,000 32.40 32.40 30.15 0 0 0
10/10/2023
32.40
 2,100 32.30 32.40 32.30 0 0 0
09/10/2023
32.30
 7,100 32.20 32.30 32.30 0 0 0
06/10/2023
32.20
 7,600 32.20 32.20 32.20 0 0 0
05/10/2023
32.20
 14,200 32.20 32.20 31.50 0 0 0
04/10/2023
32.20
 5,000 31.90 32.20 32.20 0 0 0
03/10/2023
31.90
 21,100 32.50 32.50 31.90 0 0 0
02/10/2023
32.50
 2,200 32.20 32.50 32.50 0 0 0
29/09/2023
32.20
 42,400 31.80 32.20 31.80 0 0 0
28/09/2023
31.80
 53,100 31.80 32 31.80 0 0 0
27/09/2023
31.80
 2,000 31.90 31.90 31.80 0 0 0
26/09/2023
31.90
 38,200 32 32 31.90 0 100 -0.0
25/09/2023
32
 100 33.80 33.80 32 0 0 0
22/09/2023
33.80
 45,400 32.10 33.80 32 0 0 0
21/09/2023
32.10
 5,600 32.10 32.10 32 0 0 0
20/09/2023
32.10
 22,300 32.90 32.90 32.05 0 0 0
19/09/2023
32.90
 61,900 32 33 32.90 0 0 0
18/09/2023
32
 8,200 32.45 32.45 31.70 0 0 0
15/09/2023
32.45
 92,000 31.40 32.45 31.40 0 0 0
14/09/2023
31.40
 17,100 30.60 31.40 30.60 0 0 0
13/09/2023
30.60
 600 30.50 30.60 30.60 0 0 0
12/09/2023
30.50
 14,800 30.50 30.80 30.50 0 0 0
11/09/2023
30.50
 14,400 30.80 31 30.50 0 0 0
08/09/2023
30.80
 26,300 30.80 31 30.80 0 0 0
07/09/2023
30.80
 2,000 31.70 31.70 30.80 0 0 0
06/09/2023
31.70
 20,900 30.70 31.70 30.70 0 0 0
05/09/2023
30.70
 13,400 30.60 31 30.60 0 0 0
31/08/2023
30.60
 18,400 31.35 31.50 30.40 0 0 0
30/08/2023
31.35
 17,800 30.50 31.80 31.35 0 0 0
29/08/2023
30.50
 1,000 31.35 31.35 30.50 0 0 0
28/08/2023
31.35
 17,300 31.25 31.50 31.35 0 0 0
25/08/2023
31.25
 0 31.25 31.25 31.25 0 0 0
24/08/2023
31.25
 17,400 31.40 31.40 29.55 0 0 0
22/08/2023
31.40
 800 31.90 31.90 30.10 0 0 0
21/08/2023
31.90
 0 31.90 31.90 31.90 0 0 0
18/08/2023
31.90
 14,300 32.30 32.30 30.05 0 0 0
17/08/2023
32.30
 0 32.30 32.30 32.30 0 0 0
16/08/2023
32.30
 48,000 32 32.40 30.60 0 0 0
15/08/2023
32
 5,600 32.50 32.50 32 0 0 0
14/08/2023
32.50
 2,000 32.40 32.50 32.40 0 0 0
11/08/2023
32.40
 70,800 30.60 32.40 30.70 0 0 0
10/08/2023
30.60
 32,500 30.60 31.20 29 0 0 0
09/08/2023
30.60
 86,400 30.15 30.60 30.10 0 60,000 -1.8
08/08/2023
30.15
 3,000 30.30 30.30 30.15 0 0 0
07/08/2023
30.30
 10,800 30.40 30.40 29.80 0 0 0
04/08/2023
30.40
 0 30.40 30.40 30.40 0 0 0
03/08/2023
30.40
 1,000 30 30.40 30.10 0 0 0
02/08/2023
30
 78,300 29.70 30 29.60 0 60,000 -1.8
01/08/2023
29.70
 9,800 30.60 30.60 29.60 0 0 0
31/07/2023
30.60
 5,600 30.60 30.60 29.50 0 0 0
28/07/2023
30.60
 93,300 29.60 30.90 29.90 0 66,000 -2.0
27/07/2023
29.60
 6,600 29.90 29.90 29.60 0 0 0
26/07/2023
29.90
 300 30.60 30.60 29.90 0 0 0
25/07/2023
30.60
 0 30.60 30.60 30.60 0 0 0
24/07/2023
30.60
 2,600 30.15 30.60 30.15 0 0 0
21/07/2023
30.15
 18,500 29.85 30.15 29.90 0 0 0
20/07/2023
29.85
 200 29.85 29.85 29.85 0 0 0
19/07/2023
29.85
 17,900 29.60 29.85 29.60 0 0 0
18/07/2023
29.60
 0 29.60 29.60 29.60 0 0 0
17/07/2023
29.60
 300 29.70 29.70 29.60 0 0 0
14/07/2023
29.70
 19,400 29.70 29.90 29.70 0 0 0
13/07/2023
29.70
 1,400 29.70 29.70 29.20 0 0 0
12/07/2023
29.70
 500 29.90 29.90 29.70 500 0 0.0
11/07/2023
29.90
 400 29.60 29.90 29.60 0 0 0
10/07/2023
29.60
 5,100 29.20 29.60 29.25 0 100 -0.0
07/07/2023
29.20
 8,000 29.70 29.70 28.60 0 0 0
06/07/2023
29.70
 1,700 29.50 29.70 28.90 0 0 0
05/07/2023
29.50
 1,600 29.50 29.50 29.50 100 0 0.0
04/07/2023
29.50
 300 29.50 29.50 29.50 0 0 0
03/07/2023
29.50
 0 29.50 29.50 29.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |