CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
35.40
38.95
35.40
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
35.40
38.95
35.40
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
35.40
39.78
35.40
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
35.40
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
35.40
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
35.40
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
35.40
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
35.74
 1,000 35.79 35.79 35.74 0 0 0
08/01/2026
35.79
 7,600 36.08 36.08 35.54 0 0 0
07/01/2026
36.47
 2,700 35.79 36.47 35.79 0 0 0
06/01/2026
36.27
 22,500 36.91 36.91 35.79 0 0 0
05/01/2026
36.52
 21,200 35.64 36.52 35.64 0 0 0
31/12/2025: Cổ tức tiền mặt tỉ lệ: 20%
31/12/2025
36.52
 39,400 37.44 37.44 35.79 0 0 0
30/12/2025
36.03
 18,800 35.08 37.45 35.08 0 0 0
29/12/2025
35.08
 64,000 34.23 35.84 34.23 0 0 0
26/12/2025
34.23
 2,200 34.23 34.61 34.13 0 0 0
25/12/2025
34.84
 15,300 35.03 36.50 34.56 0 0 0
24/12/2025
35.03
 37,500 35.08 35.13 34.13 0 0 0
23/12/2025
35.18
 23,000 36.27 36.27 35.18 0 0 0
22/12/2025
36.27
 40,600 36.93 37.21 36.08 0 0 0
19/12/2025
35.22
 85,800 32.76 35.22 32.76 0 0 0
18/12/2025
32.95
 11,800 32.62 32.95 32.62 0 0 0
17/12/2025
32.14
 2,100 32.14 32.19 32.14 0 0 0
16/12/2025
32.14
 6,100 32.43 32.43 32.14 0 0 0
15/12/2025
32.43
 2,600 32.05 32.43 32.05 0 0 0
12/12/2025
32.05
 2,100 32.05 32.09 32.05 0 0 0
11/12/2025
32.24
 300 32.24 32.24 32.24 0 0 0
10/12/2025
32.24
 1,000 32.00 32.33 32.00 0 0 0
09/12/2025
32.38
 2,200 32.52 32.52 32.38 0 0 0
08/12/2025
32.52
 700 32.66 32.66 32.52 0 0 0
05/12/2025
32.66
 1,700 32.19 32.71 31.67 0 0 0
04/12/2025
32.19
 5,900 32.24 32.24 32.19 0 0 0
03/12/2025
32.24
 4,400 32.47 32.47 31.76 0 0 0
02/12/2025
32.47
 11,700 32.33 32.47 32.24 0 0 0
01/12/2025
32.38
 2,200 32.24 32.62 32.24 0 0 0
28/11/2025
32.38
 700 32.66 32.99 32.38 0 0 0
27/11/2025
32.71
 1,000 32.52 32.71 32.52 0 0 0
26/11/2025
32.81
 4,600 32.76 32.81 32.38 0 0 0
25/11/2025
32.76
 7,100 32.47 33.18 32.47 0 0 0
24/11/2025
32.38
 3,800 32.24 32.38 32.24 0 0 0
21/11/2025
32.24
 7,600 32.24 32.38 32.24 0 0 0
20/11/2025
32.09
 1,100 32.05 32.09 31.38 0 0 0
19/11/2025
32.14
 2,000 31.67 32.38 31.53 0 0 0
18/11/2025
31.76
 800 32.00 32.00 31.76 0 0 0
17/11/2025
32.00
 9,500 32.24 32.38 32.00 0 0 0
14/11/2025
31.90
 6,400 31.62 32.24 31.62 0 0 0
13/11/2025
31.62
 6,700 31.57 31.81 31.57 0 0 0
12/11/2025
31.62
 3,100 31.71 31.76 31.53 0 0 0
11/11/2025
31.67
 1,100 31.57 32.19 31.57 0 0 0
10/11/2025
31.57
 14,400 31.43 32.00 31.43 0 0 0
07/11/2025
31.43
 4,500 31.48 31.48 31.29 0 0 0
06/11/2025
31.29
 0 31.29 31.29 31.29 0 0 0
05/11/2025
31.29
 3,800 31.48 31.48 31.29 0 0 0
04/11/2025
31.43
 200 31.43 31.43 31.43 0 0 0
03/11/2025
31.43
 4,300 31.53 31.53 31.43 0 0 0
31/10/2025
31.67
 4,000 31.57 31.71 31.38 0 0 0
30/10/2025
31.57
 2,700 31.48 31.57 31.48 0 0 0
29/10/2025
31.53
 1,700 31.67 31.67 30.48 0 0 0
28/10/2025
31.62
 1,500 31.38 31.62 31.38 0 0 0
27/10/2025
31.38
 900 31.29 31.38 31.29 0 0 0
24/10/2025
31.29
 200 31.57 31.57 31.29 0 0 0
23/10/2025
31.57
 1,100 31.57 31.57 31.48 0 0 0
22/10/2025
31.29
 4,300 31.53 31.53 31.29 0 0 0
21/10/2025
31.53
 700 31.53 31.53 31.24 0 0 0
20/10/2025
31.24
 3,200 31.29 31.29 31.24 0 0 0
17/10/2025
31.43
 1,200 31.53 31.62 31.43 0 0 0
16/10/2025
31.57
 1,600 31.62 31.62 31.53 0 0 0
15/10/2025
31.53
 1,500 31.53 31.62 31.53 0 0 0
14/10/2025
31.53
 1,700 31.62 31.62 31.53 0 0 0
13/10/2025
31.62
 2,900 31.48 31.67 31.48 0 0 0
10/10/2025
31.48
 1,000 31.76 31.76 31.48 0 0 0
09/10/2025
31.43
 4,100 31.67 31.76 31.38 0 0 0
08/10/2025
31.67
 3,500 31.76 31.76 31.67 0 0 0
07/10/2025
31.67
 5,500 31.76 31.81 29.87 0 0 0
06/10/2025
31.76
 1,400 31.81 31.81 31.57 0 0 0
03/10/2025
31.81
 2,500 31.90 31.90 31.76 0 0 0
02/10/2025
31.90
 500 31.62 31.90 31.62 0 0 0
01/10/2025
31.62
 1,500 31.62 31.62 31.62 0 0 0
30/09/2025
31.62
 3,100 31.67 31.71 31.62 0 0 0
29/09/2025
31.67
 2,200 31.67 31.76 31.67 0 0 0
26/09/2025
31.67
 1,800 31.76 31.76 31.67 0 0 0
25/09/2025
31.67
 100 31.67 31.67 31.67 0 0 0
24/09/2025
31.67
 1,400 31.76 31.76 31.67 0 0 0
23/09/2025
31.76
 1,700 31.76 31.76 31.53 0 0 0
22/09/2025
31.86
 4,000 31.76 31.86 31.53 0 0 0
19/09/2025
31.76
 1,400 31.90 31.90 31.76 0 0 0
18/09/2025
31.71
 2,000 31.53 31.71 31.53 0 0 0
17/09/2025
31.76
 5,900 31.71 32.00 31.57 0 0 0
16/09/2025
31.71
 9,000 31.81 31.86 31.71 0 0 0
15/09/2025
32.00
 800 31.71 32.00 31.71 0 0 0
12/09/2025
31.71
 4,000 31.76 31.86 31.71 0 0 0
11/09/2025
31.76
 4,500 31.57 31.95 31.38 0 0 0
10/09/2025
31.57
 3,200 31.57 32.00 31.48 0 0 0
09/09/2025
31.57
 1,000 31.57 32.00 31.57 0 0 0
08/09/2025
31.53
 1,900 31.67 31.67 31.38 0 0 0
05/09/2025
31.67
 7,100 31.81 31.81 31.67 0 0 0
04/09/2025
31.76
 5,900 31.95 31.95 31.62 0 0 0
03/09/2025
31.81
 4,000 32.09 32.09 31.81 0 0 0
29/08/2025
32.09
 2,200 32.05 32.09 31.76 0 0 0
28/08/2025
32.09
 8,000 31.76 32.24 31.76 0 0 0
27/08/2025
31.86
 700 32.19 32.24 31.86 0 0 0
26/08/2025
31.62
 1,200 31.62 31.62 31.62 0 0 0
25/08/2025
31.57
 3,400 31.81 31.81 31.57 0 0 0
22/08/2025
31.81
 2,400 31.76 32.24 31.76 0 0 0
21/08/2025
32.14
 300 31.76 32.14 31.76 0 0 0
20/08/2025
31.86
 1,500 31.90 31.95 31.86 0 0 0
19/08/2025
32.00
 900 31.90 32.14 31.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc