CTCP Bến Bãi Vận tải Sài Gòn (tps)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3 10.71% 2,400 -400 -0.0
28
35.60
31
2 tháng
(2024-09-23) 		8.40 37.17% 22,565 -900 -0.0
22.60
35.60
31
3 tháng
(2024-08-22) 		12.40 66.67% 22,865 -1,000 -0.0
18.60
35.60
31
6 tháng
(2024-05-24) 		16 106.67% 23,167 -1,000 -0.0
15
35.60
31
12 tháng
(2023-12-29) 		18.50 148% 30,767 -1,000 -0.0
12.50
35.60
31
24 tháng
(2022-12-01) 		10.08 48.17% 46,468 -2,200 -0.0
12.50
35.60
31
36 tháng
(2021-12-06) 		9.71 45.58% 46,668 -2,200 -0.0
12.50
35.60
31
60 tháng
(2019-12-17) 		9.53 44.39% 206,270 37,900 1.2
12.50
35.60
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
24/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
15/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
11/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
10/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
09/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
08/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
03/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
02/01/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2023
12.50
 2,700 13.75 13.75 12.50 0 0 0
21/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
11/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
10/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
09/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
08/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
03/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
02/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
31/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
26/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
25/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
19/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
13/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
12/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
11/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
10/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
06/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
03/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
29/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
26/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
23/06/2023
13.75
 100 16.08 16.08 13.75 0 100 -0.0
22/06/2023
16.08
 100 14 16.08 16.08 0 0 0
21/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/06/2023
14
 0 14 14 14 0 0 0
20/06/2023
14.00
 100 16.18 16.18 14.00 0 100 -0.0
19/06/2023
16.18
 700 14.08 16.18 15.94 200 0 0.0
16/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
15/06/2023
14.08
 100 16.18 16.18 14.08 0 100 -0.0
14/06/2023
16.18
 100 15.01 16.18 16.18 0 0 0
13/06/2023
15.01
 0 16.18 15.01 15.01 0 0 0
12/06/2023
16.18
 200 16.18 16.18 13.77 0 100 -0.0
09/06/2023
16.18
 100 14.08 16.18 16.18 0 0 0
08/06/2023
14.08
 100 16.02 16.02 14.08 0 100 -0.0
07/06/2023
16.02
 100 14.70 16.02 16.02 0 0 0
06/06/2023
14.70
 100 18.28 18.28 14.70 0 100 -0.0
05/06/2023
18.28
 400 15.94 18.28 13.84 300 100 0.0
02/06/2023
15.94
 100 14.70 15.94 15.94 0 0 0
01/06/2023
14.70
 0 14.70 14.70 14.70 0 0 0
31/05/2023
14.70
 0 15.94 14.70 14.70 0 0 0
30/05/2023
15.94
 200 15.40 15.94 13.46 0 100 -0.0
29/05/2023
15.40
 100 13.46 15.40 15.40 0 0 0
26/05/2023
13.46
 100 16.18 16.18 13.46 0 100 -0.0
25/05/2023
16.18
 200 16.18 16.18 13.46 0 100 -0.0
24/05/2023
16.18
 200 14.08 16.18 13.46 0 100 -0.0
23/05/2023
14.08
 100 16.18 16.18 14.08 0 100 -0.0
22/05/2023
16.18
 100 14.08 16.18 16.18 0 0 0
19/05/2023
14.08
 100 16.26 16.26 14.08 0 100 -0.0
18/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/05/2023
16.26
 1 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 100 14.16 16.26 16.26 0 0 0
11/05/2023
14.16
 100 16.80 16.80 14.16 0 100 -0.0
10/05/2023
16.80
 1,000 16.96 16.96 13.92 0 100 -0.0
09/05/2023
16.96
 2,100 16.96 16.96 16.33 0 0 0
08/05/2023
16.96
 0 16.72 16.96 16.96 0 0 0
05/05/2023
16.72
 5,400 16.96 16.96 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |