CTCP Bến Bãi Vận tải Sài Gòn (tps)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 100 0 0
50
50
50
2 tháng
(2025-10-13) 		5.26 11.75% 500 0 0
44.74
50
50
3 tháng
(2025-09-15) 		8 19.04% 800 0 0
42
50
50
6 tháng
(2025-06-16) 		6.17 14.08% 14,400 -3,700 0
35.34
50
50
12 tháng
(2024-12-17) 		21.37 74.66% 29,400 -6,800 -0.1
25.68
52.51
50
24 tháng
(2023-12-29) 		39.16 361.11% 63,364 -7,900 -0.1
10.84
52.51
50
36 tháng
(2022-12-28) 		31.85 175.49% 79,065 -9,100 -0.2
10.84
52.51
50
60 tháng
(2021-01-07) 		31.32 167.70% 84,377 -8,900 -0.1
10.84
52.51
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
33.83
 200 39.04 39.04 33.83 0 0 0
26/02/2025
35.05
 0 35.05 35.05 35.05 0 0 0
25/02/2025
35.05
 0 35.05 35.05 35.05 0 0 0
24/02/2025
35.05
 100 35.05 35.05 35.05 0 0 0
21/02/2025
30.54
 0 30.54 30.54 30.54 0 0 0
20/02/2025
30.54
 100 30.54 30.54 30.54 0 100 -0.0
19/02/2025
30.71
 200 33.22 33.22 30.71 0 0 0
18/02/2025
28.97
 0 28.97 28.97 28.97 0 0 0
17/02/2025
28.97
 0 28.97 28.97 28.97 0 0 0
14/02/2025
28.97
 0 28.97 28.97 28.97 0 0 0
13/02/2025
28.97
 0 28.97 28.97 28.97 0 0 0
12/02/2025
29.58
 300 27.85 29.58 27.85 0 100 -0.0
11/02/2025
28.63
 100 28.63 28.63 28.63 0 0 0
10/02/2025
27.33
 0 27.33 27.33 27.33 0 0 0
07/02/2025
27.33
 0 27.33 27.33 27.33 0 0 0
06/02/2025
27.33
 0 27.33 27.33 27.33 0 0 0
05/02/2025
27.33
 0 27.33 27.33 27.33 0 0 0
04/02/2025
27.33
 100 27.33 27.33 27.33 0 100 -0.0
03/02/2025
28.71
 100 28.71 28.71 28.71 0 0 0
24/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
23/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
22/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
21/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
20/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
17/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
16/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
15/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
14/01/2025
27.76
 0 27.76 27.76 27.76 0 0 0
13/01/2025
27.76
 100 27.76 27.76 27.76 0 100 -0.0
10/01/2025
27.85
 100 27.85 27.85 27.85 0 0 0
09/01/2025
25.68
 0 25.68 25.68 25.68 0 0 0
08/01/2025
25.68
 0 25.68 25.68 25.68 0 0 0
07/01/2025
25.68
 0 25.68 25.68 25.68 0 0 0
06/01/2025
26.89
 200 24.46 26.89 24.46 0 100 -0.0
03/01/2025
28.63
 0 28.63 28.63 28.63 0 0 0
02/01/2025
28.63
 100 28.63 28.63 28.63 0 100 -0.0
31/12/2024
32.10
 500 32.10 32.10 32.10 0 0 0
30/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
27/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
26/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
25/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
24/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
23/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
20/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
19/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
18/12/2024
28.19
 0 28.19 28.19 28.19 0 0 0
17/12/2024
28.63
 300 26.46 29.41 26.46 0 100 -0.0
16/12/2024
29.58
 100 29.58 29.58 29.58 0 0 0
13/12/2024
26.54
 0 26.54 26.54 26.54 0 0 0
12/12/2024
26.54
 0 26.54 26.54 26.54 0 0 0
11/12/2024
26.54
 0 26.54 26.54 26.54 0 0 0
10/12/2024
26.54
 100 26.54 26.54 26.54 0 100 -0.0
09/12/2024
30.80
 100 30.80 30.80 30.80 0 0 0
06/12/2024
27.07
 0 27.07 27.07 27.07 0 0 0
05/12/2024
27.07
 0 27.07 27.07 27.07 0 0 0
04/12/2024
27.07
 0 27.07 27.07 27.07 0 0 0
03/12/2024
27.07
 2,500 27.07 27.07 27.07 0 0 0
02/12/2024
27.07
 1 27.07 27.07 27.07 0 0 0
29/11/2024
27.07
 0 27.07 27.07 27.07 0 0 0
28/11/2024
27.07
 0 27.07 27.07 27.07 0 0 0
27/11/2024
27.07
 300 27.07 27.07 27.07 0 0 0
26/11/2024
26.89
 0 26.89 26.89 26.89 0 0 0
25/11/2024
26.89
 0 26.89 26.89 26.89 0 0 0
22/11/2024
26.89
 96 26.89 26.89 26.89 0 0 0
21/11/2024
26.89
 0 26.89 26.89 26.89 0 0 0
20/11/2024
26.89
 100 26.89 26.89 26.89 0 100 -0.0
19/11/2024
28.02
 200 28.02 28.02 28.02 0 0 0
18/11/2024
27.07
 0 27.07 27.07 27.07 0 0 0
15/11/2024
27.07
 0 27.07 27.07 27.07 0 0 0
14/11/2024
27.50
 400 25.68 27.50 25.68 0 100 -0.0
13/11/2024
29.32
 100 29.32 29.32 29.32 0 0 0
12/11/2024
25.50
 100 25.50 25.50 25.50 0 100 -0.0
11/11/2024
29.58
 100 29.58 29.58 29.58 0 0 0
08/11/2024
27.85
 0 27.85 27.85 27.85 0 0 0
07/11/2024
27.85
 0 27.85 27.85 27.85 0 0 0
06/11/2024
27.85
 0 27.85 27.85 27.85 0 0 0
05/11/2024
27.85
 0 27.85 27.85 27.85 0 0 0
04/11/2024
28.63
 300 26.28 28.63 26.28 0 100 -0.0
01/11/2024
30.88
 100 30.88 30.88 30.88 0 0 0
31/10/2024
30.01
 0 30.01 30.01 30.01 0 0 0
30/10/2024
30.01
 300 30.01 30.01 30.01 0 0 0
29/10/2024
27.93
 600 24.29 27.93 24.29 0 0 0
28/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
25/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
24/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
23/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
22/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
21/10/2024
24.29
 100 24.29 24.29 24.29 0 0 0
18/10/2024
24.29
 0 24.29 24.29 24.29 0 0 0
17/10/2024
24.29
 19,062 24.29 24.29 24.29 0 0 0
16/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
15/10/2024
25.16
 2 25.16 25.16 25.16 0 0 0
14/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
11/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
10/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
09/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
08/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
07/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
04/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0
03/10/2024
25.16
 0 25.16 25.16 25.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |