CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
15.21
 103 15.21 15.21 15.21 0 0 0
31/01/2024
15.12
 9,341 14.69 15.12 14.60 8,600 0 0.1
30/01/2024
14.69
 13,300 14.52 14.69 14.52 11,000 0 0.2
29/01/2024
14.69
 9,100 15.21 15.21 14.43 3,100 0 0.1
26/01/2024
14.69
 500 15.47 15.47 14.26 0 0 0
25/01/2024
14.60
 23,800 14.86 14.86 14.08 6,000 0 0.1
24/01/2024
14.86
 1,833 15.47 15.47 14.86 1,100 31 0.0
23/01/2024
14.86
 6,113 14.95 14.95 14.69 1,300 0 0.0
22/01/2024
15.29
 16,441 15.12 15.38 14.69 6,200 0 0.1
19/01/2024
15.47
 3,000 15.55 15.55 15.38 0 0 0
18/01/2024
15.47
 900 15.47 15.47 15.47 900 0 0.0
17/01/2024
15.47
 503 15.55 15.55 15.04 300 0 0.0
16/01/2024
15.38
 2,700 15.38 15.55 14.95 0 0 0
15/01/2024
15.55
 3,100 15.64 15.64 14.95 0 0 0
12/01/2024
15.73
 1,006 15.99 15.99 15.12 0 0 0
11/01/2024
15.90
 300 15.90 15.90 15.12 0 0 0
10/01/2024
16.07
 610 14.86 16.07 14.86 0 0 0
09/01/2024
16.07
 0 16.07 16.07 16.07 0 0 0
08/01/2024
16.07
 100 16.07 16.07 16.07 0 0 0
05/01/2024
15.73
 2,000 15.73 15.73 15.73 0 0 0
04/01/2024
15.73
 5,300 16.16 16.16 15.47 0 0 0
03/01/2024
15.81
 743 15.29 15.81 15.29 0 0 0
02/01/2024
15.73
 1 15.73 15.73 15.73 0 0 0
29/12/2023
15.73
 0 15.73 15.73 15.73 0 0 0
28/12/2023
15.73
 3,100 15.73 16.33 15.73 0 0 0
27/12/2023
15.73
 0 15.73 15.73 15.73 0 0 0
26/12/2023
15.73
 1,400 15.73 15.90 15.04 0 0 0
25/12/2023
15.73
 200 15.73 16.33 15.73 0 0 0
22/12/2023
15.73
 100 15.38 15.73 15.73 0 0 0
21/12/2023
15.38
 1,400 15.38 15.38 15.38 0 0 0
20/12/2023
15.38
 2,800 15.90 15.90 14.69 0 0 0
19/12/2023
15.90
 100 15.38 15.90 15.90 0 0 0
18/12/2023
15.38
 0 15.38 15.38 15.38 0 0 0
15/12/2023
15.38
 4,600 14.78 15.55 14.52 0 0 0
14/12/2023
14.78
 3,100 14.78 15.81 14.78 500 0 0.0
13/12/2023
14.78
 20,100 14.78 15.04 14.78 9,500 0 0.2
12/12/2023
14.78
 6,600 14.69 14.86 14.26 0 0 0
11/12/2023
14.69
 3,900 14.86 14.86 14.52 0 0 0
08/12/2023
14.86
 100 14.26 14.86 14.86 0 0 0
07/12/2023
14.26
 4,000 13.83 14.69 13.83 0 0 0
06/12/2023
13.83
 300 14.00 14.00 13.83 0 0 0
05/12/2023
14.00
 400 14.26 14.26 14.00 0 0 0
04/12/2023
14.26
 100 14.08 14.26 14.26 0 0 0
01/12/2023
14.08
 300 14.08 14.08 13.13 0 0 0
30/11/2023
14.08
 8,000 13.65 14.08 13.22 0 0 0
29/11/2023
13.65
 11,700 13.57 13.65 13.65 0 0 0
28/11/2023
13.57
 2,000 13.57 13.57 13.57 0 0 0
27/11/2023
13.57
 0 13.57 13.57 13.57 0 0 0
24/11/2023
13.57
 0 13.57 13.57 13.57 0 0 0
23/11/2023
13.57
 0 13.57 13.57 13.57 0 0 0
22/11/2023
13.57
 200 13.39 13.74 13.57 0 0 0
21/11/2023
13.39
 0 13.39 13.39 13.39 0 0 0
20/11/2023
13.39
 1,400 13.39 13.65 13.31 0 0 0
17/11/2023
13.39
 0 13.39 13.39 13.39 0 0 0
16/11/2023
13.39
 3,300 13.48 13.57 13.05 0 0 0
15/11/2023
13.48
 200 13.48 14.34 13.48 0 0 0
14/11/2023
13.48
 0 13.48 13.48 13.48 0 0 0
13/11/2023
13.48
 1,500 13.48 13.65 13.05 0 80 -0.0
10/11/2023
13.48
 0 13.48 13.48 13.48 0 0 0
09/11/2023
13.48
 2,400 13.22 13.74 12.96 0 0 0
08/11/2023
13.22
 1,600 13.65 14.17 13.13 0 0 0
07/11/2023
13.65
 0 13.65 13.65 13.65 0 0 0
06/11/2023
13.65
 4,600 13.65 13.83 13.13 0 0 0
03/11/2023
13.65
 0 13.65 13.65 13.65 0 0 0
02/11/2023
13.65
 6,500 14.26 14.26 12.96 0 0 0
01/11/2023
14.26
 100 13.65 14.26 14.26 0 0 0
31/10/2023
13.65
 0 13.65 13.65 13.65 0 0 0
30/10/2023
13.65
 100 13.39 13.65 13.65 0 0 0
27/10/2023
13.39
 300 13.48 13.48 13.39 0 0 0
26/10/2023
13.48
 7,600 13.83 13.83 13.05 0 600 -0.0
25/10/2023
13.83
 5,100 13.48 13.83 12.87 0 0 0
24/10/2023
13.48
 300 13.13 13.48 13.05 0 0 0
23/10/2023
13.13
 200 12.53 13.13 12.18 0 0 0
20/10/2023
12.53
 3,700 13.57 13.57 12.53 0 0 0
19/10/2023
13.57
 5,600 12.36 13.57 12.10 0 0 0
18/10/2023
12.36
 200 12.62 12.62 12.36 0 0 0
17/10/2023
12.62
 7,100 12.79 12.79 12.10 0 0 0
16/10/2023
12.79
 8,200 13.05 13.05 11.84 0 0 0
13/10/2023
13.05
 2,300 13.13 13.13 12.53 0 0 0
12/10/2023
13.13
 3,500 13.13 13.13 12.62 0 0 0
11/10/2023
13.13
 300 13.13 13.22 12.53 0 0 0
10/10/2023
13.13
 2,400 12.96 13.13 12.62 0 0 0
09/10/2023
12.96
 10,100 12.87 13.22 12.53 0 300 -0.0
06/10/2023
12.87
 3,700 12.87 12.87 12.87 0 3,300 -0.0
05/10/2023
12.87
 8,000 12.87 12.96 12.53 0 300 -0.0
04/10/2023
12.87
 12,200 12.87 12.87 12.70 0 0 0
03/10/2023
12.87
 300 12.87 12.87 12.44 0 0 0
02/10/2023
12.87
 1,700 13.13 13.13 12.62 0 0 0
29/09/2023
13.13
 300 13.57 13.57 12.62 0 0 0
28/09/2023
13.57
 0 13.57 13.57 13.57 0 0 0
27/09/2023
13.57
 100 13.05 13.57 13.57 0 0 0
26/09/2023
13.05
 6,900 14.17 14.17 12.96 0 0 0
25/09/2023
14.17
 100 13.48 14.17 14.17 0 0 0
22/09/2023
13.48
 200 13.65 13.74 13.48 0 0 0
21/09/2023
13.65
 2,600 13.65 13.91 13.48 0 0 0
20/09/2023
13.65
 1,400 13.65 13.65 13.57 0 0 0
19/09/2023
13.65
 2,100 13.48 13.74 13.48 0 0 0
18/09/2023
13.48
 600 13.57 13.57 13.05 0 0 0
15/09/2023
13.57
 1,700 13.48 13.65 13.39 1,300 0 0
14/09/2023
13.48
 1,900 13.65 13.74 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |