CTCP Dịch vụ biển Tân Cảng (tos)

68.40
0.40
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		5.60 8.92% 381,412 0 0
62.30
73.80
68.40
2 tháng
(2024-10-04) 		10.10 17.32% 586,586 0 0
57.90
73.80
68.40
3 tháng
(2024-09-04) 		9.40 15.93% 774,493 0 0
57.70
73.80
68.40
6 tháng
(2024-06-06) 		14.80 27.61% 1,803,927 0 0
53.60
73.80
68.40
12 tháng
(2023-12-11) 		36.05 111.45% 4,472,694 0 0
32.15
73.80
68.40
24 tháng
(2022-12-14) 		40.02 141.05% 5,856,959 0 0
24.32
73.80
68.40
36 tháng
(2021-12-20) 		28.86 73% 6,168,301 0 0
24.32
73.80
68.40
60 tháng
(2021-09-08) 		35.04 105.05% 6,611,343 0 0
24.32
73.80
68.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2024
41.29
 13,011 41.58 41.58 40.61 0 0 0
16/02/2024
40.90
 19,300 40.99 40.99 40.80 0 0 0
15/02/2024
41.29
 53,210 41.29 41.29 40.80 0 0 0
07/02/2024
41.38
 23,202 40.80 41.77 40.31 0 0 0
06/02/2024
40.80
 28,608 41.29 41.77 40.31 0 0 0
05/02/2024
40.80
 110,700 40.41 40.80 40.02 0 0 0
02/02/2024
40.80
 158,900 39.93 43.23 39.34 0 0 0
01/02/2024
40.02
 22,521 41.77 41.77 39.63 0 0 0
31/01/2024
40.22
 27,700 40.70 40.70 38.95 0 0 0
30/01/2024
40.90
 16,419 39.15 40.90 39.15 0 0 0
29/01/2024
39.73
 16,911 38.08 39.83 37.89 0 0 0
26/01/2024
37.89
 21,980 35.26 37.89 35.26 0 0 0
25/01/2024
35.26
 10,600 35.26 35.26 35.26 0 0 0
24/01/2024
35.26
 15,710 35.26 35.26 35.17 0 0 0
23/01/2024
35.26
 10,100 35.17 35.85 35.07 0 0 0
22/01/2024
36.04
 3,805 35.07 36.04 34.97 0 0 0
19/01/2024
35.94
 9,500 36.33 36.33 35.94 0 0 0
18/01/2024
35.94
 6,600 35.75 35.94 35.75 0 0 0
17/01/2024
35.85
 1,300 35.85 35.85 35.85 0 0 0
16/01/2024
35.55
 3,500 36.43 36.43 35.55 0 0 0
15/01/2024
35.65
 47,000 31.38 36.23 31.38 0 0 0
12/01/2024
34.00
 15,200 34.49 34.49 33.51 0 0 0
11/01/2024
34.10
 7,300 34.00 34.10 34.00 0 0 0
10/01/2024
34.00
 21,000 34.87 34.97 34.00 0 0 0
09/01/2024
34.00
 46,100 34.97 34.97 34.00 0 0 0
08/01/2024
36.72
 2,000 36.72 36.72 36.72 0 0 0
05/01/2024
34.97
 6,926 34.68 34.97 34.49 0 0 0
04/01/2024
34.97
 13,400 34.97 34.97 34.87 0 0 0
03/01/2024
35.46
 26,516 35.46 35.46 34.49 0 0 0
02/01/2024
35.46
 10,600 35.46 35.46 33.51 0 0 0
29/12/2023
35.55
 3,201 33.61 35.55 33.61 0 0 0
28/12/2023
34.97
 12,600 35.94 38.86 34.97 0 0 0
27/12/2023
35.65
 8,500 34.58 37.89 34.00 0 0 0
26/12/2023
34.87
 7,700 33.90 35.94 33.90 0 0 0
25/12/2023
33.13
 5,100 32.64 33.90 32.64 0 0 0
22/12/2023
33.61
 600 32.64 33.61 32.64 0 0 0
21/12/2023
34.19
 700 34.29 34.29 32.83 0 0 0
20/12/2023
34.49
 13,104 30.11 34.97 30.11 0 0 0
19/12/2023
33.03
 14,300 33.42 33.42 32.54 0 0 0
18/12/2023
33.42
 14,430 32.25 33.42 32.25 0 0 0
15/12/2023
32.54
 11,100 32.25 32.54 32.25 0 0 0
14/12/2023
32.54
 29,500 32.54 32.54 32.35 0 0 0
13/12/2023
32.25
 11,301 32.15 32.83 32.15 0 0 0
12/12/2023
32.15
 15,700 32.74 32.74 31.86 0 0 0
11/12/2023
32.35
 5,800 32.64 32.64 32.35 0 0 0
08/12/2023
33.32
 11,500 33.51 33.51 32.15 0 0 0
07/12/2023
32.83
 201 34.19 34.19 32.83 0 0 0
06/12/2023
33.32
 35,810 33.03 33.32 32.54 0 0 0
05/12/2023
33.03
 8,125 33.03 33.90 32.45 0 0 0
04/12/2023
33.03
 12,300 32.15 33.22 32.15 0 0 0
01/12/2023
33.32
 1,500 32.64 33.51 32.64 0 0 0
30/11/2023
33.90
 805 31.57 35.46 31.57 0 0 0
29/11/2023
32.54
 18,105 30.60 32.64 30.60 0 0 0
28/11/2023
32.54
 7,510 32.25 32.83 32.15 0 0 0
27/11/2023
33.90
 100 33.90 33.90 33.90 0 0 0
24/11/2023
32.93
 3,600 33.90 33.90 32.93 0 0 0
23/11/2023
33.03
 29,400 33.51 33.51 33.03 0 0 0
22/11/2023
33.42
 3,001 32.64 33.61 32.64 0 0 0
21/11/2023
32.15
 200 32.15 32.15 32.15 0 0 0
20/11/2023
32.83
 300 31.67 32.83 31.67 0 0 0
17/11/2023
32.74
 1,600 32.45 33.03 32.35 0 0 0
16/11/2023
32.93
 1,229 32.15 33.03 32.15 0 0 0
15/11/2023
33.03
 900 32.25 33.03 32.25 0 0 0
14/11/2023
32.06
 22,600 32.06 32.15 31.18 0 0 0
13/11/2023
32.74
 10,500 32.06 32.74 32.06 0 0 0
10/11/2023
32.45
 10,600 31.47 32.45 31.47 0 0 0
09/11/2023
32.06
 8,000 32.54 32.54 32.06 0 0 0
08/11/2023
32.15
 400 33.90 33.90 32.15 0 0 0
07/11/2023
32.93
 8,800 32.25 33.03 32.25 0 0 0
06/11/2023
32.25
 8,600 32.64 32.64 32.25 0 0 0
03/11/2023
32.25
 1,500 32.25 32.25 32.25 0 0 0
02/11/2023
31.96
 4,004 32.35 32.35 31.57 0 0 0
01/11/2023
31.57
 23,600 29.24 31.57 29.24 0 0 0
31/10/2023
30.11
 21,200 31.47 31.96 30.11 0 0 0
30/10/2023
31.57
 22,400 31.18 32.06 31.18 0 0 0
27/10/2023
31.09
 64,804 32.54 32.54 31.09 0 0 0
26/10/2023
30.70
 13,000 30.31 32.06 30.31 0 0 0
25/10/2023
31.28
 16,415 29.73 32.06 29.73 0 0 0
24/10/2023
31.86
 2,004 29.43 31.86 29.43 0 0 0
23/10/2023
29.14
 100 29.14 29.14 29.14 0 0 0
20/10/2023
30.02
 3,747 29.82 30.11 29.82 0 0 0
19/10/2023
29.92
 772 29.53 29.92 29.53 0 0 0
18/10/2023
31.57
 4,600 29.73 31.57 29.73 0 0 0
17/10/2023
31.57
 5,200 30.21 31.57 30.21 0 0 0
16/10/2023
31.57
 12,800 32.06 32.25 31.18 0 0 0
13/10/2023
32.93
 100 32.93 32.93 32.93 0 0 0
12/10/2023
31.18
 305 32.06 32.06 31.18 0 0 0
11/10/2023
31.09
 800 32.06 32.06 31.09 0 0 0
10/10/2023
31.18
 21,300 30.21 32.06 30.21 0 0 0
09/10/2023
31.96
 300 31.67 31.96 30.21 0 0 0
06/10/2023
31.18
 1,300 31.96 31.96 30.21 0 0 0
05/10/2023
31.96
 101 31.96 31.96 31.96 0 0 0
04/10/2023
30.11
 10,000 30.31 30.31 30.11 0 0 0
03/10/2023
31.96
 1 31.67 31.67 31.67 0 0 0
02/10/2023
31.96
 600 31.86 31.96 30.21 0 0 0
29/09/2023
31.96
 100 31.96 31.96 31.96 0 0 0
28/09/2023
31.57
 5,210 31.86 31.86 31.57 0 0 0
27/09/2023
31.77
 4 31.77 31.77 31.77 0 0 0
26/09/2023
31.77
 6,600 31.77 31.77 31.77 0 0 0
25/09/2023
31.67
 9,702 32.45 32.45 31.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |