Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 3.30% | 12,000 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-20) |
-0.60 | -6% | 98,400 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-22) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-29) |
0.30 | 3.30% | 435,388 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-04) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-15) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/11/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/11/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/11/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
17/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/11/2023 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
02/11/2023 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2023 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/10/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/10/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/10/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/10/2023 |
10
|
9,800 | 10 | 10 | 10 | 0 | 9,800 | -0.1 |
20/10/2023 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
19/10/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/10/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/10/2023 |
10.10
|
712 | 11.20 | 11.40 | 10.10 | 0 | 0 | 0 |
16/10/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
13/10/2023 |
11.10
|
1,000 | 11 | 11.20 | 11 | 0 | 0 | 0 |
12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/10/2023 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/10/2023 |
10
|
164 | 10 | 10 | 10 | 0 | 0 | 0 |
02/10/2023 |
10
|
8,600 | 10 | 10 | 10 | 0 | 0 | 0 |
29/09/2023 |
10
|
4,305 | 10 | 11.30 | 10 | 0 | 0 | 0 |
28/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
19/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/09/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/09/2023 |
11.50
|
400 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
08/09/2023 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
07/09/2023 |
12
|
143 | 12 | 12 | 12 | 0 | 0 | 0 |
06/09/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
05/09/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
31/08/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
30/08/2023 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
29/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
25/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/08/2023 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/08/2023 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/08/2023 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
14/08/2023 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/08/2023 |
11.40
|
1 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
10/08/2023 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/08/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/08/2023 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/08/2023 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/08/2023 |
11
|
44 | 11 | 11 | 11 | 0 | 0 | 0 |
03/08/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/08/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/08/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/07/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
28/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/07/2023 |
11
|
506 | 11 | 11 | 11 | 0 | 0 | 0 |
26/07/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/07/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/07/2023 |
10.10
|
300 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
21/07/2023 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
20/07/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
19/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/07/2023 |
11
|
502 | 10.90 | 11.10 | 10.90 | 0 | 0 | 0 |
10/07/2023 |
10.90
|
306 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |