CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
5.61
 23,000 5.52 5.70 5.52 0 11,400 -0.1
31/01/2024
5.63
 49,800 5.75 5.75 5.55 400 9,900 -0.1
30/01/2024
5.62
 48,900 5.65 5.77 5.55 0 5,400 -0.0
29/01/2024
5.70
 110,800 5.80 5.90 5.70 0 23,700 -0.1
26/01/2024
5.75
 14,900 5.75 5.79 5.73 0 5,300 -0.0
25/01/2024
5.77
 129,700 5.80 5.88 5.77 0 5,000 -0.0
24/01/2024
5.80
 62,200 5.82 5.82 5.70 0 0 0
23/01/2024
5.83
 33,700 5.80 5.83 5.74 0 5,000 -0.0
22/01/2024
5.84
 25,000 5.65 5.91 5.65 800 8,000 -0.0
19/01/2024
5.88
 602,100 5.52 5.89 5.51 900 18,400 -0.1
18/01/2024
5.51
 13,700 5.54 5.64 5.50 0 0 0
17/01/2024
5.53
 29,600 5.67 5.67 5.52 0 8,000 -0.0
16/01/2024
5.58
 7,800 5.62 5.68 5.58 0 0 0
15/01/2024
5.65
 166,300 5.58 5.74 5.52 0 0 0
12/01/2024
5.60
 27,500 5.60 5.66 5.55 0 0 0
11/01/2024
5.63
 6,500 5.59 5.66 5.59 0 0 0
10/01/2024
5.63
 22,400 5.60 5.65 5.58 0 0 0
09/01/2024
5.61
 18,300 5.66 5.69 5.60 0 0 0
08/01/2024
5.70
 43,600 5.75 5.75 5.65 19,000 0 0.1
05/01/2024
5.66
 32,800 5.80 5.80 5.66 0 0 0
04/01/2024
5.74
 26,100 5.80 5.80 5.74 0 1,500 -0.0
03/01/2024
5.90
 32,500 5.89 5.90 5.70 0 0 0
02/01/2024
5.89
 39,900 5.75 5.98 5.74 0 100 -0.0
29/12/2023
5.88
 11,000 5.85 5.90 5.85 0 0 0
28/12/2023
5.85
 650,400 5.65 5.90 5.61 0 0 0
27/12/2023
5.65
 115,300 5.64 5.68 5.60 0 200 -0.0
26/12/2023
5.64
 146,300 5.64 5.72 5.62 0 0 0
25/12/2023
5.64
 26,300 5.63 5.64 5.63 0 0 0
22/12/2023
5.63
 7,000 5.65 5.65 5.50 0 0 0
21/12/2023
5.65
 20,500 5.65 5.65 5.55 0 0 0
20/12/2023
5.65
 19,900 5.59 5.65 5.54 0 0 0
19/12/2023
5.59
 23,100 5.70 5.74 5.57 0 0 0
18/12/2023
5.70
 20,300 5.70 5.70 5.62 0 0 0
15/12/2023
5.70
 8,800 5.75 5.75 5.68 0 0 0
14/12/2023
5.75
 26,800 5.70 5.75 5.66 0 3,600 -0.0
13/12/2023
5.70
 36,000 5.70 5.76 5.66 0 0 0
12/12/2023
5.70
 31,300 5.78 5.78 5.63 0 0 0
11/12/2023
5.78
 32,200 5.76 5.80 5.66 0 0 0
08/12/2023
5.76
 68,900 5.70 5.84 5.65 0 0 0
07/12/2023
5.70
 25,400 5.72 5.74 5.65 0 0 0
06/12/2023
5.72
 26,300 5.72 5.74 5.63 400 0 0.0
05/12/2023
5.72
 45,900 5.74 5.74 5.62 0 0 0
04/12/2023
5.74
 24,200 5.65 5.78 5.63 0 0 0
01/12/2023
5.65
 4,100 5.68 5.68 5.58 0 0 0
30/11/2023
5.68
 48,800 5.72 5.72 5.33 400 0 0.0
29/11/2023
5.72
 23,300 5.64 5.73 5.64 0 0 0
28/11/2023
5.64
 18,200 5.65 5.65 5.50 0 0 0
27/11/2023
5.65
 13,800 5.66 5.66 5.62 1,000 0 0.0
24/11/2023
5.66
 6,600 5.69 5.69 5.51 0 0 0
23/11/2023
5.69
 23,500 5.68 5.78 5.58 0 0 0
22/11/2023
5.68
 150,800 5.50 5.70 5.50 0 26,300 -0.1
21/11/2023
5.50
 33,500 5.62 5.62 5.49 0 0 0
20/11/2023
5.62
 13,000 5.62 5.88 5.48 0 0 0
17/11/2023
5.62
 55,400 5.63 5.71 5.50 0 0 0
16/11/2023
5.63
 25,200 5.66 5.75 5.50 0 0 0
15/11/2023
5.66
 37,500 5.60 5.73 5.52 0 700 -0.0
14/11/2023
5.60
 51,300 5.56 5.66 5.55 0 0 0
13/11/2023
5.56
 23,800 5.52 5.60 5.15 0 0 0
10/11/2023
5.52
 18,900 5.61 5.67 5.52 0 0 0
09/11/2023
5.61
 62,200 5.55 5.74 5.56 0 0 0
08/11/2023
5.55
 83,300 5.52 5.67 5.40 0 0 0
07/11/2023
5.52
 22,900 5.66 5.85 5.52 0 0 0
06/11/2023
5.66
 5,000 5.66 5.70 5.65 0 0 0
03/11/2023
5.66
 72,700 5.54 5.69 5.45 0 0 0
02/11/2023
5.54
 109,100 5.40 5.58 5.28 0 0 0
01/11/2023
5.40
 156,600 5.49 5.49 5.12 0 0 0
31/10/2023
5.49
 30,400 5.60 5.60 5.40 0 0 0
30/10/2023
5.60
 108,300 5.64 5.65 5.34 0 0 0
27/10/2023
5.64
 14,400 5.64 5.65 5.40 0 0 0
26/10/2023
5.64
 106,900 5.79 5.79 5.40 400 0 0.0
25/10/2023
5.79
 14,700 5.79 5.85 5.73 0 0 0
24/10/2023
5.79
 4,900 5.81 5.81 5.73 0 0 0
23/10/2023
5.81
 108,800 5.79 5.81 5.75 0 0 0
20/10/2023
5.79
 122,200 5.83 5.84 5.70 0 0 0
19/10/2023
5.83
 20,500 5.89 5.89 5.73 0 0 0
18/10/2023
5.89
 37,000 5.92 5.92 5.76 0 0 0
17/10/2023
5.92
 53,400 6.09 6.20 5.92 400 0 0.0
16/10/2023
6.09
 24,500 6.10 6.10 5.95 0 0 0
13/10/2023
6.10
 23,800 6.11 6.11 5.95 0 0 0
12/10/2023
6.11
 16,600 6 6.13 6 0 0 0
11/10/2023
6
 34,000 6 6 5.95 0 0 0
10/10/2023
6
 77,700 6 6.05 5.83 0 0 0
09/10/2023
6
 61,400 6.12 6.12 5.72 0 0 0
06/10/2023
6.12
 38,800 6.06 6.12 5.90 0 0 0
05/10/2023
6.06
 98,300 6.07 6.15 6 0 0 0
04/10/2023
6.07
 257,200 6 6.10 5.79 700 0 0.0
03/10/2023
6
 41,200 6.05 6.05 5.76 100 0 0.0
02/10/2023
6.05
 42,400 6 6.10 5.93 0 0 0
29/09/2023
6
 21,500 5.92 6 5.95 0 0 0
28/09/2023
5.92
 55,300 6.01 6.20 5.92 0 0 0
27/09/2023
6.01
 101,000 6.12 6.12 5.90 0 0 0
26/09/2023
6.12
 84,700 6.12 6.15 6.05 0 0 0
25/09/2023
6.12
 192,500 6.56 6.69 6.12 700 0 0.0
22/09/2023
6.56
 79,000 6.72 6.75 6.55 0 700 -0.0
21/09/2023
6.72
 143,300 6.78 6.82 6.65 0 0 0
20/09/2023
6.78
 182,400 6.80 6.85 6.60 0 0 0
19/09/2023
6.80
 110,400 6.84 6.84 6.70 0 2,200 -0.0
18/09/2023
6.84
 291,000 6.84 6.93 6.70 0 0 0
15/09/2023
6.84
 325,300 6.75 6.91 6.50 300 0 0.0
14/09/2023
6.75
 382,300 6.76 6.83 6.60 15,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |