CTCP VICEM Thương mại Xi măng (tmx)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -6.12% 7,800 500 0.0
8.10
9.80
9.20
2 tháng
(2024-09-23) 		-1.30 -12.38% 23,800 500 0.0
8.10
10.50
9.20
3 tháng
(2024-08-23) 		-0.30 -3.16% 27,200 500 0.0
8.10
10.50
9.20
6 tháng
(2024-05-27) 		1.93 26.54% 55,400 -11,400 -0.1
7.27
10.50
9.20
12 tháng
(2023-11-27) 		-2.72 -22.84% 93,102 -11,100 -0.1
7.08
11.92
9.20
24 tháng
(2022-12-02) 		1.43 18.42% 207,503 -16,800 -0.2
7.08
12.12
9.20
36 tháng
(2021-12-07) 		-2.35 -20.33% 351,305 -41,400 -0.4
7.08
12.12
9.20
60 tháng
(2019-12-18) 		0.36 4.13% 619,370 -87,500 -1.0
7.08
14.36
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
9.11
 0 9.11 9.11 9.11 0 0 0
30/01/2024
9.11
 0 9.11 9.11 9.11 0 0 0
29/01/2024
9.11
 1,000 9.11 9.11 9.11 0 0 0
26/01/2024
9.11
 3,900 9.11 9.11 9.11 0 0 0
25/01/2024
9.11
 5,800 8.92 9.11 8.92 0 0 0
24/01/2024
9.11
 2,000 9.11 9.11 9.11 0 0 0
23/01/2024
9.21
 0 9.21 9.21 9.21 0 0 0
22/01/2024
9.21
 10,200 9.31 9.31 9.21 0 1,000 -0.0
19/01/2024
9.31
 300 9.60 9.60 9.31 100 0 0.0
18/01/2024
8.72
 400 8.72 8.72 8.72 0 0 0
17/01/2024
9.69
 0 9.69 9.69 9.69 0 0 0
16/01/2024
9.69
 100 9.69 9.69 9.69 0 0 0
15/01/2024
10.18
 0 10.18 10.18 10.18 0 0 0
12/01/2024
10.18
 100 10.18 10.18 10.18 0 0 0
11/01/2024
10.37
 100 10.37 10.37 10.37 100 0 0.0
10/01/2024
9.60
 200 10.37 10.37 9.60 100 0 0.0
09/01/2024
9.50
 1,100 11.44 11.44 9.50 100 0 0.0
08/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
05/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
04/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
03/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
02/01/2024
11.54
 0 11.54 11.54 11.54 0 0 0
29/12/2023
11.54
 0 11.54 11.54 11.54 0 0 0
28/12/2023
11.54
 100 10.57 11.54 11.54 100 0 0.0
27/12/2023
10.57
 0 10.57 10.57 10.57 0 0 0
26/12/2023
10.57
 0 10.57 10.57 10.57 0 0 0
25/12/2023
10.57
 100 11.73 11.73 10.57 0 0 0
22/12/2023
11.73
 100 10.66 11.73 11.73 100 0 0.0
21/12/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/12/2023
10.66
 200 9.69 10.66 10.66 100 0 0.0
19/12/2023
9.69
 200 10.76 10.76 9.69 0 0 0
18/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
15/12/2023
10.76
 100 9.79 10.76 10.76 100 0 0.0
14/12/2023
9.79
 100 10.86 10.86 9.79 0 0 0
13/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
12/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
11/12/2023
10.86
 1,100 10.76 10.86 10.86 100 0 0.0
08/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
05/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
04/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
01/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
30/11/2023
10.76
 0 10.76 10.76 10.76 0 0 0
29/11/2023
10.76
 0 10.76 10.76 10.76 0 0 0
28/11/2023
10.76
 1,200 11.92 11.92 10.76 0 0 0
27/11/2023
11.92
 100 10.86 11.92 11.92 100 0 0.0
24/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
23/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
22/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
21/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
20/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
17/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
16/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
15/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
14/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
13/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
10/11/2023
10.86
 300 10.86 10.86 10.86 0 0 0
09/11/2023
10.86
 300 10.86 10.86 10.86 0 0 0
08/11/2023
10.86
 20,500 10.95 10.95 10.86 0 1,000 -0.0
07/11/2023
10.95
 0 10.95 10.95 10.95 0 0 0
06/11/2023
10.95
 1,000 12.12 12.12 10.95 0 0 0
03/11/2023
12.12
 0 12.12 12.12 12.12 0 0 0
02/11/2023
12.12
 0 12.12 12.12 12.12 0 0 0
01/11/2023
12.12
 0 12.12 12.12 12.12 0 0 0
31/10/2023
12.12
 0 12.12 12.12 12.12 0 0 0
30/10/2023
12.12
 0 12.12 12.12 12.12 0 0 0
27/10/2023
12.12
 100 11.05 12.12 12.12 100 0 0
26/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
25/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
24/10/2023
11.05
 0 11.05 11.05 11.05 0 0 0
23/10/2023
11.05
 100 11.44 11.44 11.05 0 0 0
20/10/2023
11.44
 0 11.44 11.44 11.44 0 0 0
19/10/2023
11.44
 0 11.44 11.44 11.44 0 0 0
18/10/2023
11.44
 100 10.47 11.44 11.44 100 0 0.0
17/10/2023
10.47
 0 10.47 10.47 10.47 0 0 0
16/10/2023
10.47
 0 10.47 10.47 10.47 0 0 0
13/10/2023
10.47
 100 9.60 10.47 10.47 100 0 0.0
12/10/2023
9.60
 100 9.60 9.60 9.60 0 0 0
11/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
10/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
09/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
06/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
05/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
04/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
03/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
02/10/2023
9.60
 0 9.60 9.60 9.60 0 0 0
29/09/2023: Cổ tức tiền mặt tỉ lệ: 6%
29/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
28/09/2023
9.60
 300 10.51 10.51 9.51 0 0 0
27/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
26/09/2023
10.51
 200 10.33 10.51 10.51 0 0 0
25/09/2023
10.33
 0 10.33 10.33 10.33 0 0 0
22/09/2023
10.33
 300 10.51 10.51 10.33 0 0 0
21/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
20/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
19/09/2023
10.51
 0 10.51 10.51 10.51 0 0 0
18/09/2023
10.51
 100 9.87 10.51 10.51 100 0 0.0
15/09/2023
9.87
 100 10.97 10.97 9.87 0 0 0
14/09/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/09/2023
10.97
 0 10.97 10.97 10.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |