CTCP Thủy điện Thác Mơ (tmp)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2 -3.28% 62,100 -42,800 -2.5
59
64
59
2 tháng
(2025-10-13) 		-3 -4.84% 109,600 -49,700 -3.0
59
64
59
3 tháng
(2025-09-15) 		-3.10 -4.99% 147,800 -50,600 -3.0
59
64
59
6 tháng
(2025-06-16) 		-6.37 -9.74% 355,000 -97,400 -6.0
59
65.37
59
12 tháng
(2024-12-17) 		-6.66 -10.14% 698,400 -158,896 -8.8
59
68.41
59
24 tháng
(2023-12-25) 		1.05 1.81% 1,246,700 -94,135 -4.2
57.95
73.24
59
36 tháng
(2022-12-28) 		19.19 48.22% 1,615,600 7,265 2.6
39.57
73.24
59
60 tháng
(2021-01-07) 		32.32 121.11% 4,008,000 -1,734 4.3
25.10
73.24
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
65.66
 5,400 65.56 65.76 65.56 0 1,000 -0.1
26/02/2025
65.56
 1,800 65.07 65.76 65.07 0 0 0
25/02/2025
65.07
 0 65.07 65.07 65.07 0 0 0
24/02/2025
65.07
 400 65.07 65.17 65.07 0 0 0
21/02/2025
65.56
 1,100 65.56 65.56 65.56 1,000 0 0.1
20/02/2025
65.56
 2,900 65.56 65.56 65.56 0 0 0
19/02/2025
65.56
 2,500 65.66 65.86 65.56 800 0 0.1
18/02/2025
65.66
 2,700 65.76 65.76 65.56 200 1,400 -0.1
17/02/2025
65.66
 3,100 64.39 65.76 64.39 0 2,000 -0.1
14/02/2025
65.76
 0 65.76 65.76 65.76 0 0 0
13/02/2025
65.76
 1,800 64.78 65.76 64.29 100 900 -0.1
12/02/2025
64.78
 4,800 64.88 65.76 64.58 300 1,700 -0.1
11/02/2025
65.27
 500 65.27 65.27 65.27 24 200 -0.0
10/02/2025
65.07
 3,900 65.96 66.54 65.07 0 1,700 -0.1
07/02/2025
65.76
 2,900 65.86 66.25 64.97 0 700 -0.0
06/02/2025
64.78
 1,300 66.45 66.45 64.78 100 0 0.0
05/02/2025
66.54
 1,400 66.64 68.21 66.54 0 100 -0.0
04/02/2025
66.64
 1,100 66.54 66.74 66.54 0 0 0
03/02/2025
63.80
 14,500 65.37 67.33 63.80 3,100 2,300 0.1
24/01/2025
65.27
 1,600 65.76 67.72 65.27 300 0 0.0
23/01/2025
66.45
 1,300 66.05 66.45 65.96 0 0 0
22/01/2025
66.64
 5,300 65.96 66.64 65.86 0 5,000 -0.3
21/01/2025
65.76
 200 65.76 65.76 65.76 0 0 0
20/01/2025
66.25
 800 67.72 67.72 65.86 200 0 0.0
17/01/2025
65.27
 2,300 68.11 68.21 65.27 140 1,600 -0.1
16/01/2025
65.76
 500 65.76 65.76 65.27 100 0 0.0
15/01/2025
64.09
 1,600 68.21 68.21 63.99 0 0 0
14/01/2025
68.11
 100 68.11 68.11 68.11 0 0 0
13/01/2025
63.99
 4,700 67.23 67.23 63.99 0 200 -0.0
10/01/2025
67.72
 9,600 67.23 67.72 65.76 0 0 0
09/01/2025
67.23
 0 67.23 67.23 67.23 0 0 0
08/01/2025
67.23
 1,600 68.70 68.70 67.23 1,300 0 0.1
07/01/2025
67.72
 1,500 68.70 68.70 65.96 300 0 0.0
06/01/2025
66.74
 4,200 65.76 67.72 65.76 100 500 -0.0
03/01/2025
66.25
 2,300 66.74 68.31 66.25 100 100 0
02/01/2025
68.31
 1,000 66.35 68.31 66.35 4 0 0
31/12/2024
68.21
 300 68.31 68.31 68.21 0 0 0
30/12/2024
65.96
 100 65.96 65.96 65.96 10 0 0
27/12/2024
68.21
 5,600 68.41 68.41 65.96 1,500 0 0.1
26/12/2024
68.41
 1,400 68.51 68.51 65.86 0 0 0
25/12/2024
67.72
 2,000 68.21 68.51 67.72 0 0 0
24/12/2024
66.74
 5,000 68.21 68.70 66.74 2,000 0 0.1
23/12/2024
68.21
 400 68.21 68.21 68.21 0 0 0
20/12/2024
68.21
 9,000 67.72 68.21 65.76 2,200 1,300 0.1
19/12/2024
66.25
 3,100 66.54 66.54 65.37 500 0 0.0
18/12/2024
65.96
 2,800 67.62 67.62 65.96 0 0 0
17/12/2024
65.66
 5,600 65.66 68.51 65.66 1,000 200 0.1
16/12/2024
64.88
 500 66.54 66.54 64.88 0 500 -0.0
13/12/2024
69.59
 2,300 65.56 69.59 64.78 500 2,100 -0.1
12/12/2024
65.56
 6,500 65.56 65.76 65.56 2,300 0 0.2
11/12/2024: Cổ tức tiền mặt tỉ lệ: 18%
11/12/2024
65.56
 5,300 69.78 69.78 65.56 2,600 600 0.1
10/12/2024
70.37
 1,800 67.88 70.37 67.88 0 0 0
09/12/2024
67.98
 2,400 69.80 70.75 67.50 400 600 -0.0
06/12/2024
70.85
 3,200 69.89 71.23 64.72 0 300 -0.0
05/12/2024
66.93
 2,400 66.54 67.02 66.54 0 1,100 -0.1
04/12/2024
66.54
 500 66.54 66.54 66.54 400 0 0.0
03/12/2024
66.64
 1,500 66.83 67.02 66.54 500 50 0.0
02/12/2024
66.73
 3,500 66.54 66.73 65.78 400 0 0.0
29/11/2024
66.06
 1,900 66.06 66.06 66.06 0 0 0
28/11/2024
65.11
 2,600 64.63 66.06 64.63 0 0 0
27/11/2024
66.06
 1,000 66.06 66.06 66.06 0 0 0
26/11/2024
65.11
 200 65.11 65.11 65.11 0 0 0
25/11/2024
63.48
 2,100 66.73 66.73 63.48 200 100 0.0
22/11/2024
66.64
 300 66.93 66.93 66.64 0 100 -0.0
21/11/2024
66.93
 0 66.93 66.93 66.93 0 0 0
20/11/2024
66.93
 300 66.93 66.93 66.93 0 0 0
19/11/2024
64.15
 800 64.15 64.15 64.15 0 0 0
18/11/2024
64.72
 2,000 67.98 67.98 64.72 500 100 0.0
15/11/2024
65.49
 3,600 64.63 65.49 64.63 0 0 0
14/11/2024
65.58
 200 65.58 65.58 65.58 0 0 0
13/11/2024
65.58
 800 65.11 65.58 64.15 0 0 0
12/11/2024
64.82
 100 64.82 64.82 64.82 0 0 0
11/11/2024
65.49
 2,300 65.11 65.58 64.63 2,000 0 0.1
08/11/2024
64.63
 2,200 66.06 66.54 64.63 0 100 -0.0
07/11/2024
66.06
 0 66.06 66.06 66.06 0 0 0
06/11/2024
66.06
 0 66.06 66.06 66.06 0 0 0
05/11/2024
66.06
 400 67.02 67.02 66.06 100 0 0.0
04/11/2024
67.88
 1,700 64.15 67.88 64.15 600 0 0.0
01/11/2024
67.98
 1,900 67.02 67.98 67.02 100 0 0.0
31/10/2024
67.02
 100 67.02 67.02 67.02 0 0 0
30/10/2024
67.60
 0 67.60 67.60 67.60 0 0 0
29/10/2024
67.60
 2,200 67.02 67.60 67.02 1,700 0 0.1
28/10/2024
64.15
 1,400 67.02 67.02 64.15 600 0 0.0
25/10/2024
65.78
 100 65.78 65.78 65.78 0 0 0
24/10/2024
65.97
 100 65.97 65.97 65.97 0 0 0
23/10/2024
66.06
 700 66.06 66.06 66.06 700 0 0.0
22/10/2024
66.06
 0 66.06 66.06 66.06 0 0 0
21/10/2024
66.06
 200 66.06 66.06 66.06 0 0 0
18/10/2024
66.06
 0 66.06 66.06 66.06 0 0 0
17/10/2024
66.06
 400 66.06 66.06 66.06 100 100 0
16/10/2024
67.79
 3,400 67.98 68.07 65.58 100 100 -0.0
15/10/2024
66.06
 7,000 66.06 67.79 66.06 6,500 2,100 0.3
14/10/2024
64.15
 400 65.11 65.11 64.15 0 400 -0.0
11/10/2024
66.35
 300 66.54 66.83 66.35 0 200 -0.0
10/10/2024
66.06
 6,600 66.45 67.02 66.06 1,400 100 0.1
09/10/2024
66.54
 2,700 66.06 67.02 66.06 0 100 -0.0
08/10/2024
66.45
 900 66.83 66.83 65.11 0 100 -0.0
07/10/2024
66.93
 4,500 62.43 66.93 62.43 0 500 -0.0
04/10/2024
63.00
 900 62.90 63.00 62.90 500 0 0.0
03/10/2024
62.43
 5,300 63.19 63.19 62.23 0 1,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |