CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.90 -15.80% 3,123 0 0
42.10
50
42.10
2 tháng
(2024-09-23) 		-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-26) 		-11.90 -22.04% 6,223 0 0
42.10
55
42.10
6 tháng
(2024-05-27) 		-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-30) 		-4.14 -8.96% 27,530 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-05) 		-3.16 -6.98% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-08) 		-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-19) 		25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
54.82
 800 54.82 54.82 54.82 0 0 0
31/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
30/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
29/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
26/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
25/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
24/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
23/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
22/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
19/01/2024
47.67
 49 47.67 47.67 47.67 0 0 0
18/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
17/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
16/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
15/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
12/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
11/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
10/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
09/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
08/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
05/01/2024
47.67
 0 47.67 47.67 47.67 0 0 0
04/01/2024
47.67
 400 47.67 47.67 47.67 0 0 0
03/01/2024
44.81
 0 44.81 44.81 44.81 0 0 0
02/01/2024
44.81
 50 44.81 44.81 44.81 0 0 0
29/12/2023
44.81
 100 44.81 44.81 44.81 0 0 0
22/12/2023
44.81
 100 42.91 44.81 44.81 0 0 0
21/12/2023
42.91
 200 42.91 42.91 42.91 0 0 0
14/12/2023
42.91
 100 43.00 43.00 42.91 0 0 0
08/12/2023
43.00
 100 46.24 46.24 43.00 0 0 0
05/12/2023
46.24
 100 46.24 46.24 46.24 0 0 0
04/12/2023
46.24
 100 46.24 46.24 46.24 0 0 0
30/11/2023
46.24
 200 44.34 46.24 46.24 0 0 0
27/11/2023
44.34
 400 46.15 46.15 44.34 0 0 0
24/11/2023
46.15
 300 46.15 46.15 46.15 0 0 0
23/11/2023
46.15
 100 45.77 46.15 46.15 0 0 0
21/11/2023
45.77
 1,200 40.62 45.77 44.81 0 0 0
20/11/2023
40.62
 1,000 47.67 47.67 40.24 0 0 0
16/11/2023
47.67
 400 41.95 47.67 45.77 0 0 0
13/11/2023
41.95
 1,400 43.95 43.95 41.95 0 0 0
10/11/2023
43.95
 900 43.95 44.14 43.95 0 0 0
08/11/2023
43.95
 100 45.86 45.86 43.95 0 0 0
03/11/2023
45.86
 300 47.67 47.67 45.86 0 0 0
02/11/2023
47.67
 200 47.01 47.67 47.67 0 0 0
20/10/2023
47.01
 400 50.44 50.44 47.01 0 0 0
19/10/2023
50.44
 100 55.30 55.30 50.44 0 100 -0.0
16/10/2023
55.30
 100 55.30 55.30 55.30 0 0 0
13/10/2023
55.30
 100 52.92 55.30 55.30 0 0 0
09/10/2023
52.92
 100 52.63 52.92 52.92 0 0 0
02/10/2023
52.63
 400 53.58 53.58 52.63 0 0 0
29/09/2023
53.58
 200 53.58 53.58 51.49 0 0 0
27/09/2023
53.58
 300 53.68 53.68 53.58 0 0 0
26/09/2023
53.68
 200 46.72 53.68 53.68 0 0 0
25/09/2023
46.72
 400 53.39 53.39 46.72 0 0 0
21/09/2023
53.39
 100 53.39 53.39 53.39 0 0 0
20/09/2023
53.39
 1,700 47.67 53.39 53.39 0 0 0
19/09/2023
47.67
 300 50.44 50.44 44.05 0 0 0
18/09/2023
50.44
 100 43.86 50.44 50.44 0 0 0
15/09/2023
43.86
 100 48.63 48.63 43.86 0 0 0
14/09/2023
48.63
 1,600 57.02 57.02 48.63 0 0 0
12/09/2023
57.02
 200 57.21 57.21 57.02 0 0 0
11/09/2023
57.21
 600 56.25 57.21 56.25 0 0 0
06/09/2023
56.25
 100 56.44 56.44 56.25 0 0 0
05/09/2023
56.44
 100 56.64 56.64 56.44 0 0 0
29/08/2023
56.64
 100 56.64 56.64 56.64 0 0 0
28/08/2023
56.64
 100 52.63 56.64 56.64 0 0 0
21/08/2023
52.63
 0 52.63 52.63 52.63 0 0 0
18/08/2023
52.63
 100 52.54 52.63 52.63 0 0 0
17/08/2023
52.54
 100 57.21 57.21 52.54 0 0 0
16/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
15/08/2023
57.21
 100 56.73 57.21 57.21 0 0 0
14/08/2023
56.73
 0 56.73 56.73 56.73 0 0 0
11/08/2023
56.73
 500 57.21 57.21 56.73 0 0 0
10/08/2023
57.21
 1,100 54.35 57.21 56.64 0 0 0
09/08/2023
54.35
 0 54.35 54.35 54.35 0 0 0
08/08/2023
54.35
 1,200 56.35 56.73 54.35 1,000 0 0.1
07/08/2023
56.35
 400 55.30 56.35 56.06 400 0 0.0
04/08/2023
55.30
 0 55.30 55.30 55.30 0 0 0
03/08/2023
55.30
 100 54.92 55.30 55.30 0 0 0
02/08/2023
54.92
 200 53.97 54.92 53.77 0 0 0
01/08/2023
53.97
 0 53.97 53.97 53.97 0 0 0
31/07/2023
53.97
 0 53.97 53.97 53.97 0 0 0
28/07/2023
53.97
 1,100 53.97 53.97 53.97 0 100 -0.0
27/07/2023
53.97
 0 54.35 53.97 54.35 0 0 0
26/07/2023
54.35
 600 52.15 54.35 52.15 100 0 0.0
25/07/2023
52.15
 0 55.01 52.15 55.01 0 0 0
24/07/2023
55.01
 2,200 55.40 55.40 48.91 100 0 0.0
21/07/2023
55.40
 0 55.40 55.40 55.40 0 0 0
20/07/2023
55.40
 100 54.35 55.40 55.40 0 0 0
19/07/2023
54.35
 1,100 55.87 55.87 54.35 200 0 0.0
18/07/2023
55.87
 0 56.25 55.87 56.25 0 0 0
17/07/2023
56.25
 700 58.26 58.26 55.30 100 0 0.0
14/07/2023
58.26
 0 59.11 58.26 59.11 0 0 0
13/07/2023: Cổ tức tiền mặt tỉ lệ: 45%
13/07/2023
59.11
 1,100 57.68 59.11 57.87 0 500 -0.0
12/07/2023
57.68
 5,200 57.24 58.57 57.68 0 0 0
11/07/2023
57.24
 4,500 57.68 60.35 57.24 100 0 0.0
10/07/2023
57.68
 3,100 54.58 60.35 57.33 0 0 0
07/07/2023
54.58
 100 54.58 54.58 54.58 0 0 0
06/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
05/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
04/07/2023
54.58
 0 54.58 54.58 54.58 0 0 0
03/07/2023
54.58
 100 54.49 54.58 54.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |