CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

77.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-01)
7.10 10.06% 9,000 0 0
68
80
77.70
2 tháng
(2025-03-03)
-4.50 -5.47% 15,500 0 0
68
82.20
77.70
3 tháng
(2025-02-03)
22.70 41.27% 60,732 -300 -0.0
54.90
94.60
77.70
6 tháng
(2024-11-04)
35.60 84.56% 64,615 -300 -0.0
42.10
94.60
77.70
12 tháng
(2024-05-06)
22.21 40.02% 77,342 -296 -0.0
40.60
94.60
77.70
24 tháng
(2023-05-12)
24.45 45.93% 133,845 1,204 0.1
40.60
94.60
77.70
36 tháng
(2022-05-17)
27.20 53.87% 157,045 2,904 0.2
38.07
94.60
77.70
60 tháng
(2020-05-27)
53.39 219.68% 479,345 3,604 0.2
17.03
94.60
77.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2024
55.30
0 55.30 55.30 55.30 0 0 0
09/07/2024: Cổ tức tiền mặt tỉ lệ: 27%
09/07/2024
55.30
100 55.30 55.30 55.30 0 0 0
08/07/2024
55.30
200 55.20 55.30 55.20 0 0 0
05/07/2024
55.30
100 55.30 55.30 55.30 0 0 0
04/07/2024
50.53
0 50.53 50.53 50.53 0 0 0
03/07/2024
50.53
0 50.53 50.53 50.53 0 0 0
02/07/2024
50.53
0 50.53 50.53 50.53 0 0 0
01/07/2024
50.53
0 50.53 50.53 50.53 0 0 0
28/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
27/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
26/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
25/06/2024
50.53
100 50.53 50.53 50.53 0 0 0
24/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
21/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
20/06/2024
50.53
200 50.53 50.53 50.53 0 0 0
19/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
18/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
17/06/2024
50.53
0 50.53 50.53 50.53 0 0 0
14/06/2024
49.58
400 53.39 53.39 49.58 0 0 0
13/06/2024
54.25
100 54.25 54.25 54.25 0 0 0
12/06/2024
47.20
1,000 47.20 47.20 47.20 0 0 0
11/06/2024
54.25
0 54.25 54.25 54.25 0 0 0
10/06/2024
54.25
0 54.25 54.25 54.25 0 0 0
07/06/2024
54.25
500 54.25 54.25 54.25 0 0 0
06/06/2024
47.20
0 47.20 47.20 47.20 0 0 0
05/06/2024
47.20
0 47.20 47.20 47.20 0 0 0
04/06/2024
47.20
200 47.20 47.20 47.20 0 0 0
03/06/2024
41.09
0 41.09 41.09 41.09 0 0 0
31/05/2024
41.09
0 41.09 41.09 41.09 0 0 0
30/05/2024
41.00
200 41.19 41.19 41.00 0 0 0
29/05/2024
43.95
0 43.95 43.95 43.95 0 0 0
28/05/2024
43.95
100 43.95 43.95 43.95 0 0 0
27/05/2024
48.82
0 48.82 48.82 48.82 0 0 0
24/05/2024
48.82
1,000 48.82 48.82 48.82 0 0 0
23/05/2024
48.82
100 48.82 48.82 48.82 0 0 0
22/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
21/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
20/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
17/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
16/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
15/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
14/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
13/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
10/05/2024
47.67
0 47.67 47.67 47.67 0 0 0
09/05/2024
47.67
200 47.67 47.67 47.67 0 0 0
08/05/2024
46.62
0 46.62 46.62 46.62 0 0 0
07/05/2024
46.62
100 46.62 46.62 46.62 0 0 0
06/05/2024
55.49
4 54.63 54.63 54.63 4 0 0.0
03/05/2024
54.63
0 54.63 54.63 54.63 0 0 0
02/05/2024
54.63
0 54.63 54.63 54.63 0 0 0
26/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
25/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
24/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
23/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
22/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
19/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
17/04/2024
54.63
0 54.63 54.63 54.63 0 0 0
16/04/2024
55.49
300 54.16 55.49 54.16 0 0 0
15/04/2024
55.59
0 55.59 55.59 55.59 0 0 0
12/04/2024
55.59
0 55.59 55.59 55.59 0 0 0
11/04/2024
55.59
300 55.59 55.59 55.59 0 0 0
10/04/2024
65.31
0 65.31 65.31 65.31 0 0 0
09/04/2024
65.31
0 65.31 65.31 65.31 0 0 0
08/04/2024
65.31
0 65.31 65.31 65.31 0 0 0
05/04/2024
65.31
204 65.31 65.31 65.31 0 0 0
04/04/2024
56.83
500 56.83 56.83 56.83 0 0 0
03/04/2024
49.48
0 49.48 49.48 49.48 0 0 0
02/04/2024
49.48
100 49.48 49.48 49.48 0 0 0
01/04/2024
58.16
0 58.16 58.16 58.16 0 0 0
29/03/2024
58.16
100 58.16 58.16 58.16 0 0 0
28/03/2024
50.82
0 50.82 50.82 50.82 0 0 0
27/03/2024
50.82
0 50.82 50.82 50.82 0 0 0
26/03/2024
50.82
0 50.82 50.82 50.82 0 0 0
25/03/2024
50.82
0 50.82 50.82 50.82 0 0 0
22/03/2024
51.58
2,400 47.86 51.58 47.86 0 0 0
21/03/2024
44.91
100 44.91 44.91 44.91 0 0 0
20/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
19/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
18/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
15/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
14/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
13/03/2024
47.86
0 47.86 47.86 47.86 0 0 0
12/03/2024
47.86
200 47.86 47.86 47.86 0 0 0
11/03/2024
47.96
3,000 42.24 47.96 42.24 0 0 0
08/03/2024
47.96
0 47.96 47.96 47.96 0 0 0
07/03/2024
47.96
1,200 47.96 47.96 47.96 0 0 0
06/03/2024
47.96
0 47.96 47.96 47.96 0 0 0
05/03/2024
47.96
0 47.96 47.96 47.96 0 0 0
04/03/2024
47.96
0 47.96 47.96 47.96 0 0 0
01/03/2024
47.96
0 47.96 47.96 47.96 0 0 0
29/02/2024
47.96
0 47.96 47.96 47.96 0 0 0
28/02/2024
47.96
100 47.96 47.96 47.96 0 0 0
27/02/2024
47.86
1,900 47.86 47.86 47.86 0 0 0
26/02/2024
41.67
400 41.67 41.67 41.67 0 0 0
23/02/2024
48.91
0 48.91 48.91 48.91 0 0 0
22/02/2024
48.91
0 48.91 48.91 48.91 0 0 0
21/02/2024
48.91
0 48.91 48.91 48.91 0 0 0
20/02/2024
48.91
0 48.91 48.91 48.91 0 0 0
19/02/2024
48.91
0 48.91 48.91 48.91 0 0 0
16/02/2024
48.91
0 48.91 48.91 48.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |