CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
64.60
 400 64.60 64.60 64.60 0 0 0
12/01/2026
64.60
 600 64.60 64.60 64.60 0 0 0
09/01/2026
64.60
 0 64.60 64.60 64.60 0 0 0
08/01/2026
64.60
 0 64.60 64.60 64.60 0 0 0
07/01/2026
64.60
 0 64.60 64.60 64.60 0 0 0
06/01/2026
64.60
 100 64.60 64.60 64.60 0 0 0
05/01/2026
68.20
 0 68.20 68.20 68.20 0 0 0
31/12/2025
68.20
 0 68.20 68.20 68.20 0 0 0
30/12/2025
68.20
 0 68.20 68.20 68.20 0 0 0
29/12/2025
68.20
 100 68.20 68.20 68.20 0 0 0
26/12/2025
68.20
 0 68.20 68.20 68.20 0 0 0
25/12/2025
68.20
 0 68.20 68.20 68.20 0 0 0
24/12/2025
68.20
 200 68.20 68.20 68.20 0 0 0
23/12/2025
64.51
 1,200 64.60 64.60 64.51 0 0 0
22/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
19/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
18/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
17/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
16/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
15/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
12/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
11/12/2025
73.63
 0 73.63 73.63 73.63 0 0 0
10/12/2025
73.63
 100 73.63 73.63 73.63 0 0 0
09/12/2025
69.12
 100 69.12 69.12 69.12 0 0 0
08/12/2025
65.43
 400 64.51 65.43 64.51 0 0 0
05/12/2025
70.04
 1,100 70.04 70.04 70.04 0 0 0
04/12/2025
60.91
 100 60.91 60.91 60.91 0 0 0
03/12/2025
70.04
 300 70.04 70.04 70.04 0 0 0
02/12/2025
70.04
 0 70.04 70.04 70.04 0 0 0
01/12/2025
70.04
 0 70.04 70.04 70.04 0 0 0
28/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
27/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
26/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
25/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
24/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
21/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
20/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
19/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
18/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
17/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
14/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
13/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
12/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
11/11/2025
70.04
 0 70.04 70.04 70.04 0 0 0
10/11/2025
70.04
 100 70.04 70.04 70.04 0 0 0
07/11/2025
61.74
 0 61.74 61.74 61.74 0 0 0
06/11/2025
61.74
 0 61.74 61.74 61.74 0 0 0
05/11/2025
57.60
 200 57.69 57.69 57.60 0 0 0
04/11/2025
67.55
 0 67.55 67.55 67.55 0 0 0
03/11/2025
67.55
 0 67.55 67.55 67.55 0 0 0
31/10/2025
67.55
 0 67.55 67.55 67.55 0 0 0
30/10/2025
67.55
 100 67.55 67.55 67.55 0 0 0
29/10/2025
58.80
 100 58.80 58.80 58.80 0 0 0
28/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
27/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
24/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
23/10/2025
69.12
 0 69.12 69.12 69.12 0 0 0
22/10/2025
73.63
 200 64.51 73.63 64.51 0 0 0
21/10/2025
69.95
 100 69.95 69.95 69.95 0 0 0
20/10/2025
69.12
 500 68.84 69.12 68.84 0 0 0
17/10/2025
68.84
 0 68.84 68.84 68.84 0 0 0
16/10/2025
69.12
 5,100 54.74 70.04 54.74 0 0 0
15/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
14/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
13/10/2025
64.14
 0 64.14 64.14 64.14 0 0 0
10/10/2025
64.51
 1,500 59.07 64.51 59.07 0 0 0
09/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
08/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
07/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
06/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
03/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
02/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
01/10/2025
61.74
 0 61.74 61.74 61.74 0 0 0
30/09/2025
61.74
 0 61.74 61.74 61.74 0 0 0
29/09/2025
61.74
 100 61.74 61.74 61.74 0 0 0
26/09/2025
65.98
 100 65.98 65.98 65.98 0 0 0
25/09/2025
57.41
 100 57.41 57.41 57.41 0 0 0
24/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
23/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
22/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
19/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
18/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
17/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
16/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
15/09/2025
67.27
 0 67.27 67.27 67.27 0 0 0
12/09/2025
67.27
 200 67.27 67.27 67.27 0 0 0
11/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
10/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
09/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
08/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
05/09/2025
59.90
 0 59.90 59.90 59.90 0 0 0
04/09/2025
59.90
 100 59.90 59.90 59.90 0 0 0
03/09/2025
70.04
 0 70.04 70.04 70.04 0 0 0
29/08/2025
70.04
 1,300 70.04 70.04 70.04 0 0 0
28/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
27/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
26/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
25/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
22/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0
21/08/2025
70.04
 0 70.04 70.04 70.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc