| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.40 | -9.09% | 16,373 | 0 | 0 |
3.50
4.90
4
|
|
2 tháng
(2024-09-23) |
-0.10 | -2.44% | 21,503 | 0 | 0 |
3.50
5.80
4
|
|
3 tháng
(2024-08-23) |
-0.50 | -11.11% | 25,788 | 0 | 0 |
3.50
5.80
4
|
|
6 tháng
(2024-05-27) |
-0.90 | -18.37% | 103,830 | 0 | 0 |
3.40
8.50
4
|
|
12 tháng
(2023-11-27) |
-3 | -42.86% | 149,063 | 0 | 0 |
3.40
9.90
4
|
|
24 tháng
(2022-12-02) |
-2.50 | -38.46% | 213,159 | 0 | 0 |
3.40
10.30
4
|
|
36 tháng
(2021-12-07) |
-3.30 | -45.21% | 1,848,207 | 0 | 0 |
3.40
14.90
4
|
|
60 tháng
(2019-12-18) |
-4 | -50% | 1,979,507 | 0 | 0 |
3.40
14.90
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/01/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/01/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2024 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2024 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/11/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/11/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/11/2023 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/11/2023 |
6.90
|
500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/11/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/11/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/10/2023 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/10/2023 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/10/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/10/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/10/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/10/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/10/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/10/2023 |
5.70
|
400 | 6.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 17/10/2023 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/10/2023 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/10/2023 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/10/2023 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/10/2023 |
7.40
|
1,262 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 |
| 10/10/2023 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/10/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/09/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/09/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/09/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2023 |
9
|
30 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |