CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2026
13.11
 3,000 13.11 13.11 13.11 0 0 0
08/01/2026
13.11
 0 13.11 13.11 13.11 0 0 0
07/01/2026
13.11
 5,000 13.11 13.11 13.11 0 0 0
06/01/2026
13.21
 700 13.21 13.21 13.21 0 0 0
05/01/2026
12.92
 200 12.92 12.92 12.92 0 0 0
31/12/2025
12.92
 500 12.92 12.92 12.92 0 0 0
30/12/2025
12.82
 2,400 12.82 12.82 12.82 0 0 0
29/12/2025
12.92
 0 12.92 12.92 12.92 0 0 0
26/12/2025
12.92
 1,500 12.82 12.92 12.82 0 700 0.0
25/12/2025
13.78
 0 13.78 13.78 13.78 0 0 0
24/12/2025
13.78
 2,400 13.78 13.78 13.78 0 0 0
23/12/2025
12.82
 2,000 12.82 12.82 12.82 0 0 0
22/12/2025
12.92
 1,000 12.92 12.92 12.92 0 1,000 0.0
19/12/2025
12.92
 0 12.92 12.92 12.92 0 0 0
18/12/2025
12.92
 0 12.92 12.92 12.92 0 0 0
17/12/2025
12.92
 2,400 12.92 12.92 12.92 0 0 0
16/12/2025
13.40
 0 13.40 13.40 13.40 0 0 0
15/12/2025
13.40
 500 13.40 13.40 13.40 0 500 0.0
12/12/2025
13.87
 200 13.78 13.87 13.78 200 0 0.0
11/12/2025
13.87
 0 13.87 13.87 13.87 0 0 0
10/12/2025
13.87
 2,400 13.87 13.87 13.87 0 0 0
09/12/2025
13.40
 0 13.40 13.40 13.40 0 0 0
08/12/2025
13.40
 0 13.40 13.40 13.40 0 0 0
05/12/2025
13.40
 500 12.73 13.40 12.73 0 300 0.0
04/12/2025
12.73
 2,800 12.73 12.73 12.73 200 400 0.0
03/12/2025
13.87
 0 13.87 13.87 13.87 0 0 0
02/12/2025
13.87
 0 13.87 13.87 13.87 0 0 0
01/12/2025
13.87
 2,400 13.87 13.87 13.87 0 0 0
28/11/2025
12.82
 0 12.82 12.82 12.82 0 0 0
27/11/2025
12.82
 2,400 12.82 12.82 12.82 0 0 0
26/11/2025
13.40
 0 13.40 13.40 13.40 0 0 0
25/11/2025
13.40
 1,000 13.40 13.40 13.40 0 0 0
24/11/2025
13.78
 3,000 13.97 13.97 13.78 0 0 0
21/11/2025
13.78
 100 13.78 13.78 13.78 0 0 0
20/11/2025
12.54
 2,400 12.54 12.54 12.54 0 0 0
19/11/2025
13.78
 0 13.78 13.78 13.78 0 0 0
18/11/2025
13.78
 2,400 13.78 13.78 13.78 0 0 0
17/11/2025
12.73
 0 12.73 12.73 12.73 0 0 0
14/11/2025
12.73
 2,400 12.73 12.73 12.73 0 0 0
13/11/2025
13.97
 0 13.97 13.97 13.97 0 0 0
12/11/2025
13.97
 2,400 13.97 13.97 13.97 0 0 0
11/11/2025
13.68
 0 13.68 13.68 13.68 0 0 0
10/11/2025
13.68
 2,400 12.63 13.68 12.63 0 0 0
07/11/2025
13.78
 0 13.78 13.78 13.78 0 0 0
06/11/2025
13.78
 2,400 13.78 13.78 13.78 0 0 0
05/11/2025
12.82
 0 12.82 12.82 12.82 0 0 0
04/11/2025
12.82
 2,400 12.82 12.82 12.82 0 0 0
03/11/2025
14.07
 0 14.07 14.07 14.07 0 0 0
31/10/2025
14.07
 0 14.07 14.07 14.07 0 0 0
30/10/2025
14.07
 2,400 14.07 14.07 14.07 0 0 0
29/10/2025
13.11
 0 13.11 13.11 13.11 0 0 0
28/10/2025
13.11
 0 13.11 13.11 13.11 0 0 0
27/10/2025
13.11
 0 13.11 13.11 13.11 0 0 0
24/10/2025
13.11
 2,400 13.11 13.11 13.11 0 0 0
23/10/2025
14.35
 0 14.35 14.35 14.35 0 0 0
22/10/2025
14.35
 0 14.35 14.35 14.35 0 0 0
21/10/2025
14.35
 2,400 14.35 14.35 14.35 0 0 0
20/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
17/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
16/10/2025
13.40
 3,400 13.01 13.40 13.01 0 0 0
15/10/2025
14.35
 0 14.35 14.35 14.35 0 0 0
14/10/2025
14.35
 2,400 14.35 14.35 14.35 0 0 0
13/10/2025
13.40
 1,200 14.35 14.35 13.40 100 0 0.0
10/10/2025
14.74
 2,900 13.68 14.74 12.44 0 0 0
09/10/2025
13.68
 0 13.68 13.68 13.68 0 0 0
08/10/2025
13.68
 2,300 13.68 13.68 13.68 0 0 0
07/10/2025
13.01
 100 13.01 13.01 13.01 0 0 0
06/10/2025
12.92
 2,900 12.54 12.92 12.44 0 0 0
03/10/2025
13.30
 1,700 13.30 13.30 13.30 0 0 0
02/10/2025
13.40
 0 13.40 13.40 13.40 0 0 0
01/10/2025
13.40
 2,400 12.63 13.40 12.63 0 0 0
30/09/2025
12.63
 0 12.63 12.63 12.63 0 0 0
29/09/2025
12.63
 2,700 11.77 12.63 11.77 200 400 0.0
26/09/2025
12.92
 2,100 12.92 12.92 12.92 0 2,100 0.0
25/09/2025
13.30
 2,400 13.21 13.30 13.21 0 0 0
24/09/2025
12.15
 0 12.15 12.15 12.15 0 0 0
23/09/2025
12.15
 2,300 12.15 12.15 12.15 0 0 0
22/09/2025
13.40
 0 13.40 13.40 13.40 0 0 0
19/09/2025
13.40
 0 13.40 13.40 13.40 0 0 0
18/09/2025
13.40
 2,300 13.40 13.40 13.40 0 0 0
17/09/2025
12.44
 3,100 12.44 12.44 12.44 0 3,100 0.0
16/09/2025
11.96
 2,300 11.96 11.96 11.96 0 0 0
15/09/2025
13.11
 0 13.11 13.11 13.11 0 0 0
12/09/2025: Cổ tức tiền mặt tỉ lệ: 5%
12/09/2025
13.11
 2,300 13.11 13.11 13.11 0 0 0
11/09/2025
12.06
 0 12.06 12.06 12.06 0 0 0
10/09/2025
12.06
 2,300 12.06 12.06 12.06 0 0 0
09/09/2025
12.79
 400 12.79 12.79 12.79 400 0 0.0
08/09/2025
12.79
 3,600 12.89 12.89 12.79 0 0 0
05/09/2025
12.61
 800 12.33 12.61 12.33 100 0 0.0
04/09/2025
12.24
 200 12.24 12.24 12.24 200 0 0.0
03/09/2025
12.24
 2,400 12.15 12.24 12.15 0 0 0
29/08/2025
12.15
 1,700 12.15 12.15 12.15 0 0 0
28/08/2025
12.15
 2,400 11.23 12.15 11.23 0 0 0
27/08/2025
12.42
 400 12.42 12.42 12.15 200 0 0.0
26/08/2025
12.52
 1,300 11.69 12.52 11.69 100 500 0.0
25/08/2025
11.69
 2,400 11.60 11.69 11.60 0 0 0
22/08/2025
11.50
 4,500 11.96 11.96 11.41 100 500 0.0
21/08/2025
11.96
 3,400 12.70 13.44 11.32 100 0 0.0
20/08/2025
12.42
 100 12.42 12.42 12.42 0 0 0
19/08/2025
12.24
 2,300 12.24 12.24 12.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc