CTCP Công nghiệp Tung Kuang (tku)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-1.20 -7.41% 17,291 12,950 0.2
15
17.80
15
2 tháng
(2024-09-23) 		-0.30 -1.96% 18,898 14,199 0.2
15
17.80
15
3 tháng
(2024-08-22) 		0.70 4.90% 24,513 15,199 0.2
13
17.80
15
6 tháng
(2024-05-24) 		-1 -6.25% 81,087 20,090 0.3
13
17.80
15
12 tháng
(2023-11-27) 		4.70 45.63% 207,051 100,399 1.4
9.90
17.90
15
24 tháng
(2022-12-01) 		4.09 37.45% 405,984 158,665 2.0
9.70
17.90
15
36 tháng
(2021-12-06) 		-7.90 -34.49% 1,699,512 276,605 4.7
9.60
25.68
15
60 tháng
(2019-12-17) 		7.05 88.76% 4,127,315 319,018 5.1
4.09
29.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
11.30
 1,403 11.40 11.40 11.30 1,000 0 0.0
30/01/2024
11.40
 100 11.40 11.40 11.40 0 0 0
29/01/2024
10.90
 20 10.90 10.90 10.90 0 0 0
26/01/2024
10.90
 0 10.90 10.90 10.90 0 0 0
25/01/2024
10.90
 102 10.90 10.90 10.90 100 0 0.0
24/01/2024
10.60
 1,300 10.60 10.60 10.60 200 0 0.0
23/01/2024
11.70
 0 11.70 11.70 11.70 0 0 0
22/01/2024
11.70
 3,200 11.80 11.80 11.70 500 3,200 -0.0
19/01/2024
11.80
 100 11.80 11.80 11.80 0 0 0
18/01/2024
11.90
 2,500 11.90 11.90 11.90 0 0 0
17/01/2024
11.90
 800 11.90 11.90 11.90 800 0 0.0
16/01/2024
11.90
 28 11.90 11.90 11.90 0 0 0
15/01/2024
11.90
 41 11.90 11.90 11.90 0 0 0
12/01/2024
11.90
 1,194 11.60 11.90 11.60 1,000 0 0.0
11/01/2024
12
 4,355 11 12 11 800 0 0.0
10/01/2024
11
 30 11 11 11 0 0 0
09/01/2024
11
 24 11 11 11 0 0 0
08/01/2024
11
 800 10.80 11 10.80 0 0 0
05/01/2024
10.80
 10 10.80 10.80 10.80 0 0 0
04/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
03/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
02/01/2024
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
27/12/2023
10.80
 0 10.80 10.80 10.80 0 0 0
26/12/2023
10.80
 100 10.70 10.80 10.80 100 0 0.0
25/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
22/12/2023
10.70
 700 10.70 10.70 10.70 700 600 0.0
21/12/2023
10.70
 0 10.70 10.70 10.70 0 0 0
20/12/2023
10.70
 300 10.40 10.70 10.50 300 100 0.0
19/12/2023
10.40
 400 10.40 10.40 10.40 0 300 -0.0
18/12/2023
10.40
 500 11.20 11.20 10.10 0 400 -0.0
15/12/2023
11.20
 6,500 11.20 11.20 11 6,500 0 0.1
14/12/2023
11.20
 300 10.30 11.20 11.20 300 0 0.0
13/12/2023
10.30
 800 9.90 10.30 10.20 0 300 -0.0
12/12/2023
9.90
 200 10.60 10.60 9.80 0 0 0
11/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
08/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
07/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
06/12/2023
10.60
 700 10.50 11 10.60 700 0 0.0
05/12/2023
10.50
 0 10.50 10.50 10.50 0 0 0
04/12/2023
10.50
 200 10.30 10.50 10.40 200 0 0.0
01/12/2023
10.30
 0 10.30 10.30 10.30 0 0 0
30/11/2023
10.30
 200 10.30 10.30 10.30 0 200 -0.0
29/11/2023
10.30
 1,000 10.30 10.30 10.30 0 0 0
28/11/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/11/2023
10.30
 300 10.60 10.60 10.30 0 0 0
24/11/2023
10.60
 0 10.60 10.60 10.60 0 0 0
23/11/2023
10.60
 100 10.30 10.60 10.60 100 0 0.0
22/11/2023
10.30
 100 10.50 10.50 10.30 0 0 0
21/11/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/11/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/11/2023
10.50
 200 10.50 10.50 10.50 0 0 0
16/11/2023
10.50
 200 10.70 10.70 10.50 0 0 0
15/11/2023
10.70
 800 9.90 10.70 10.60 0 0 0
14/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
13/11/2023
9.90
 1,000 10.40 10.40 9.50 0 923 -0.0
10/11/2023
10.40
 0 10.40 10.40 10.40 0 0 0
09/11/2023
10.40
 400 10.40 10.40 10.30 200 0 0.0
08/11/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/11/2023
10.40
 1,200 10.30 10.40 10.30 1,100 0 0
06/11/2023
10.30
 100 10.20 10.30 10.30 100 177 -0.0
03/11/2023
10.20
 0 10.20 10.20 10.20 0 0 0
02/11/2023
10.20
 1,500 10 10.20 10 0 0 0
01/11/2023
10
 100 9.70 10 10 0 0 0
31/10/2023
9.70
 100 10.50 10.50 9.70 0 0 0
30/10/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/10/2023
10.50
 5,500 10.20 10.60 10.20 5,100 1,800 0
26/10/2023
10.20
 5,800 10.50 10.50 10.10 5,200 72 0.1
25/10/2023
10.50
 200 11.10 11.10 10.50 0 0 0
24/10/2023
11.10
 11,100 10.10 11.10 10.10 10,000 0 0.1
23/10/2023
10.10
 1,900 11.10 11.10 10.10 0 0 0
20/10/2023
11.10
 800 11.20 11.20 11 200 0 0.0
19/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2023
11.20
 5,400 11.20 11.20 10.10 0 0 0
17/10/2023
11.20
 7,500 10.70 11.30 11.20 7,200 0 0.1
16/10/2023
10.70
 200 11.50 11.50 10.70 0 100 -0.0
13/10/2023
11.50
 5,100 11.20 11.50 11.40 4,800 0 0.1
12/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2023
11.20
 1,000 11.20 11.20 11.20 1,000 0 0.0
10/10/2023
11.20
 4,100 10.70 11.30 11.20 3,600 0 0.0
09/10/2023
10.70
 300 11.20 12 10.70 0 0 0
06/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
05/10/2023
11.20
 1,400 11 11.50 11.20 1,300 0 0.0
04/10/2023
11
 100 11 11 11 73 0 0.0
03/10/2023
11
 2,000 11.50 11.50 10.50 0 0 0
02/10/2023
11.50
 1,700 11 11.50 11.10 0 0 0
29/09/2023
11
 300 11.20 11.90 11 0 0 0
28/09/2023
11.20
 3,600 11 11.20 11.20 3,500 0 0.0
27/09/2023
11
 900 11.50 12.20 10.70 0 0 0
26/09/2023
11.50
 200 12.30 12.30 11.50 0 0 0
25/09/2023
12.30
 300 11.80 12.30 12.20 0 0 0
22/09/2023
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2023
11.80
 500 11.60 11.80 11.50 0 0 0
20/09/2023
11.60
 1,600 11.50 11.60 11.60 0 0 0
19/09/2023
11.50
 1,100 11.50 11.50 11.50 1,100 0 0
18/09/2023
11.50
 200 11.60 11.60 11.50 0 0 0
15/09/2023
11.60
 1,100 11.30 12 11.60 0 0 0
14/09/2023
11.30
 2,600 11.60 12.30 11 2,110 0 0.0
13/09/2023
11.60
 100 11.60 11.60 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |