Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 2.40% | 1,800 | 0 | 0 |
15.60
17.10
17.10
|
2 tháng
(2024-07-22) |
-1 | -5.52% | 32,000 | 0 | 0 |
15.20
18.10
17.10
|
3 tháng
(2024-06-20) |
0.40 | 2.40% | 63,000 | 5,000 | 0.1 |
15.20
18.20
17.10
|
6 tháng
(2024-03-22) |
2.70 | 18.79% | 228,600 | 5,000 | 0.1 |
13.07
18.20
17.10
|
12 tháng
(2023-09-25) |
6.87 | 67.18% | 763,500 | -7,038 | -0.1 |
10.23
18.20
17.10
|
24 tháng
(2022-09-29) |
2.47 | 16.89% | 878,816 | -13,240 | -0.2 |
10.23
19.27
17.10
|
36 tháng
(2021-10-04) |
5.60 | 48.64% | 1,714,248 | -7,440 | -0.1 |
10.23
19.27
17.10
|
60 tháng
(2019-10-15) |
11.97 | 233.25% | 4,620,983 | 8,840 | 0.1 |
3.89
19.27
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
27/11/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
24/11/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
23/11/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
22/11/2023 |
11.93
|
100 | 13.16 | 13.16 | 11.93 | 0 | 0 | 0 |
21/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
20/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
17/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
16/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
15/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
14/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
13/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
10/11/2023 |
13.16
|
0 | 13.16 | 13.16 | 13.16 | 0 | 0 | 0 |
09/11/2023 |
13.16
|
200 | 14.58 | 14.58 | 13.16 | 0 | 0 | 0 |
08/11/2023 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
07/11/2023 |
14.58
|
100 | 16.19 | 16.19 | 14.58 | 0 | 0 | 0 |
06/11/2023 |
16.19
|
1,100 | 17.99 | 17.99 | 16.19 | 0 | 0 | 0 |
03/11/2023 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
02/11/2023 |
17.99
|
2,000 | 16.67 | 17.99 | 16.67 | 0 | 0 | 0 |
01/11/2023 |
16.67
|
2,400 | 15.15 | 16.67 | 15.15 | 0 | 0 | 0 |
31/10/2023 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
30/10/2023 |
15.15
|
1,000 | 14.68 | 15.15 | 14.77 | 0 | 0 | 0 |
27/10/2023 |
14.68
|
1,000 | 13.83 | 14.68 | 14.68 | 0 | 0 | 0 |
26/10/2023 |
13.83
|
300 | 12.60 | 13.83 | 13.83 | 0 | 0 | 0 |
25/10/2023 |
12.60
|
368,700 | 11.46 | 12.60 | 11.55 | 0 | 0 | 0 |
24/10/2023 |
11.46
|
600 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
23/10/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
20/10/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
19/10/2023 |
11.46
|
1,000 | 11.36 | 11.46 | 11.46 | 0 | 0 | 0 |
18/10/2023 |
11.36
|
1,100 | 11.46 | 11.46 | 11.36 | 0 | 0 | 0 |
17/10/2023 |
11.46
|
100 | 11.55 | 11.55 | 11.46 | 0 | 0 | 0 |
16/10/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
13/10/2023 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/10/2023 |
11.55
|
300 | 10.51 | 11.55 | 11.55 | 0 | 0 | 0 |
11/10/2023 |
10.51
|
5,900 | 11.46 | 12.60 | 10.51 | 0 | 0 | 0 |
10/10/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
09/10/2023 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
06/10/2023 |
11.46
|
5,300 | 10.42 | 11.46 | 11.36 | 0 | 0 | 0 |
05/10/2023 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
04/10/2023 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
03/10/2023 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
02/10/2023 |
10.42
|
400 | 11.18 | 11.18 | 10.42 | 0 | 0 | 0 |
29/09/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
28/09/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
27/09/2023 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
26/09/2023 |
11.18
|
2,100 | 10.23 | 11.18 | 10.04 | 0 | 32 | -0.0 |
25/09/2023 |
10.23
|
100 | 10.32 | 10.32 | 10.23 | 0 | 6 | -0.0 |
22/09/2023 |
10.32
|
1,300 | 10.89 | 10.89 | 10.32 | 0 | 0 | 0 |
21/09/2023 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
20/09/2023 |
10.89
|
500 | 11.74 | 11.74 | 10.89 | 0 | 0 | 0 |
19/09/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 2 | 0 |
18/09/2023 |
11.74
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
15/09/2023 |
11.74
|
900 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
14/09/2023 |
11.74
|
100 | 11.27 | 11.74 | 11.74 | 0 | 0 | 0 |
13/09/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
12/09/2023 |
11.27
|
0 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
11/09/2023 |
11.27
|
300 | 12.03 | 12.03 | 11.27 | 100 | 200 | -0.0 |
08/09/2023 |
12.03
|
1,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
07/09/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
06/09/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
05/09/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/08/2023 |
12.03
|
300 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/08/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/08/2023 |
12.03
|
1,500 | 11.36 | 12.03 | 11.27 | 0 | 0 | 0 |
21/08/2023 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
18/08/2023 |
11.36
|
3,100 | 12.50 | 12.50 | 11.36 | 0 | 0 | 0 |
17/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/08/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/08/2023 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/08/2023 |
12.50
|
2,300 | 12.50 | 12.60 | 11.93 | 0 | 0 | 0 |
09/08/2023 |
12.50
|
1,600 | 12.12 | 12.50 | 12.22 | 0 | 0 | 0 |
08/08/2023 |
12.12
|
600 | 12.79 | 12.79 | 12.12 | 0 | 0 | 0 |
07/08/2023 |
12.79
|
600 | 13.07 | 13.07 | 12.12 | 0 | 0 | 0 |
04/08/2023 |
13.07
|
3,000 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
03/08/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/08/2023 |
13.07
|
5,500 | 13.45 | 13.45 | 12.41 | 0 | 0 | 0 |
01/08/2023 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
31/07/2023 |
13.45
|
3,100 | 14.11 | 14.11 | 12.79 | 0 | 0 | 0 |
28/07/2023 |
14.11
|
400 | 13.64 | 14.11 | 12.50 | 0 | 0 | 0 |
27/07/2023 |
13.64
|
4,800 | 13.92 | 13.92 | 12.69 | 0 | 0 | 0 |
26/07/2023 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
25/07/2023 |
13.92
|
4,500 | 14.21 | 14.21 | 12.88 | 0 | 0 | 0 |
24/07/2023 |
14.21
|
1,200 | 15.34 | 15.34 | 14.21 | 0 | 0 | 0 |
21/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
20/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
19/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
18/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
17/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
14/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
13/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
12/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
11/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
10/07/2023 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |