CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

36.50
1
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		3.62 11.34% 72,800 0 0
31.35
35.75
35.50
2 tháng
(2024-09-23) 		1.20 3.50% 102,100 0 0
31.35
35.75
35.50
3 tháng
(2024-08-22) 		1.68 4.98% 117,300 0 0
31.35
35.75
35.50
6 tháng
(2024-05-24) 		2.36 7.12% 136,600 -4,700 -0.2
31.35
35.75
35.50
12 tháng
(2023-11-29) 		5.67 19.01% 189,000 -5,700 -0.2
29.83
35.75
35.50
24 tháng
(2022-12-01) 		7.91 28.67% 375,100 -7,700 -4.7
27.24
35.83
35.50
36 tháng
(2021-12-06) 		8.30 30.50% 1,258,000 31,300 1.6
24.52
35.83
35.50
60 tháng
(2019-12-17) 		13.61 62.15% 2,799,380 115,860 4.4
17.10
35.83
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
33.09
 100 33.09 33.09 33.09 0 0 0
30/01/2024
33.09
 0 33.09 33.09 33.09 0 0 0
29/01/2024
33.09
 1,800 33.09 33.09 33.09 0 0 0
26/01/2024
33.09
 500 33.09 33.09 33.09 0 0 0
25/01/2024
33.09
 0 33.09 33.09 33.09 0 0 0
24/01/2024
33.09
 1,500 33.09 33.09 33.09 0 0 0
23/01/2024
32.63
 500 32.63 32.63 32.63 0 0 0
22/01/2024
32.63
 2,000 31.51 32.63 31.51 0 0 0
19/01/2024
30.76
 2,400 32.02 32.02 30.76 0 0 0
18/01/2024
32.63
 4,500 33.05 33.05 32.63 0 0 0
17/01/2024
33.05
 0 33.05 33.05 33.05 0 0 0
16/01/2024
33.05
 500 33.05 33.05 33.05 0 0 0
15/01/2024
33.09
 5,500 33.09 33.09 33.00 0 0 0
12/01/2024
33.09
 0 33.09 33.09 33.09 0 0 0
11/01/2024
33.09
 100 33.09 33.09 33.09 0 0 0
10/01/2024
33.56
 100 33.56 33.56 33.56 0 0 0
09/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
08/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
05/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
04/01/2024
35.42
 2,000 35.42 35.42 35.42 0 0 0
03/01/2024
35.42
 3,900 35.42 35.56 35.33 0 0 0
02/01/2024
33.28
 2,200 33.09 33.37 33.09 0 0 0
29/12/2023
31.23
 0 31.23 31.23 31.23 0 0 0
28/12/2023
31.23
 0 31.23 31.23 31.23 0 0 0
27/12/2023
31.23
 0 31.23 31.23 31.23 0 0 0
26/12/2023
31.23
 2,000 31.23 31.23 31.23 0 0 0
25/12/2023
31.23
 500 31.97 31.97 31.23 0 0 0
22/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
21/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
20/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
19/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
18/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
15/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
14/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
13/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
11/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
08/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
07/12/2023
31.97
 0 31.97 31.97 31.97 0 0 0
06/12/2023
31.97
 100 34.30 34.30 31.97 0 0 0
05/12/2023
34.30
 900 32.16 34.30 34.30 0 0 0
04/12/2023
32.16
 200 30.76 32.16 32.16 0 0 0
01/12/2023
30.76
 0 30.76 30.76 30.76 0 0 0
30/11/2023
30.76
 100 29.83 30.76 30.76 0 0 0
29/11/2023
29.83
 0 29.83 29.83 29.83 0 0 0
24/11/2023
29.83
 0 29.83 29.83 29.83 0 0 0
23/11/2023
29.83
 300 31.69 31.69 29.83 0 0 0
22/11/2023: Cổ tức tiền mặt tỉ lệ: 12.5%
22/11/2023
31.69
 5,400 30.53 31.69 31.23 0 0 0
21/11/2023
30.53
 0 30.53 30.53 30.53 0 0 0
20/11/2023
30.53
 2,000 30.53 30.53 30.53 0 0 0
17/11/2023
30.53
 0 30.53 30.53 30.53 0 0 0
16/11/2023
30.53
 200 30.53 30.53 30.53 0 0 0
15/11/2023
30.53
 1,000 30.53 30.53 30.53 0 0 0
14/11/2023
30.53
 1,100 31.88 31.88 30.53 0 0 0
13/11/2023
31.88
 0 31.88 31.88 31.88 0 0 0
10/11/2023
31.88
 0 31.88 31.88 31.88 0 0 0
09/11/2023
31.88
 200 29.81 31.88 29.18 0 0 0
08/11/2023
29.81
 500 31.70 31.70 29.72 0 0 0
07/11/2023
31.70
 0 31.70 31.70 31.70 0 0 0
06/11/2023
31.70
 100 33.22 33.22 31.70 0 0 0
01/11/2023
33.22
 0 33.22 33.22 33.22 0 0 0
31/10/2023
33.22
 0 33.22 33.22 33.22 0 0 0
30/10/2023
33.22
 0 33.22 33.22 33.22 0 0 0
26/10/2023
33.22
 400 31.79 33.85 33.22 0 0 0
25/10/2023
31.79
 400 31.79 31.83 31.79 0 0 0
24/10/2023
31.79
 1,200 29.72 31.79 31.43 0 0 0
23/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
20/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
19/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
18/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
17/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
16/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
13/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
12/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
11/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
10/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
09/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
06/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
05/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
04/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
03/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
02/10/2023
29.72
 0 29.72 29.72 29.72 0 0 0
29/09/2023
29.72
 1,000 29.72 29.72 29.72 0 0 0
27/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
26/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
25/09/2023
29.72
 100 29.72 29.72 29.72 0 0 0
22/09/2023
29.72
 1,100 29.72 29.72 29.63 0 0 0
21/09/2023
29.72
 1,300 30.53 30.53 29.63 0 0 0
20/09/2023
30.53
 0 30.53 30.53 30.53 0 0 0
19/09/2023
30.53
 0 30.53 30.53 30.53 0 0 0
18/09/2023
30.53
 0 30.53 30.53 30.53 0 0 0
15/09/2023
30.53
 1,200 29.63 30.53 29.63 0 0 0
13/09/2023
29.63
 1,000 29.27 29.63 29.63 0 0 0
12/09/2023
29.27
 3,600 31.43 31.43 29.27 0 0 0
11/09/2023
31.43
 100 31.43 31.43 31.43 0 0 0
08/09/2023
31.43
 0 31.43 31.43 31.43 0 0 0
07/09/2023
31.43
 22,100 30.62 31.43 31.43 0 0 0
06/09/2023
30.62
 200 32.33 32.33 30.62 0 0 0
05/09/2023
32.33
 0 32.33 32.33 32.33 0 0 0
31/08/2023
32.33
 0 32.33 32.33 32.33 0 0 0
30/08/2023
32.33
 2,000 32.33 32.33 30.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |