| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
16.84
|
100 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 12/01/2026 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 09/01/2026 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
| 08/01/2026 |
19.17
|
1,100 | 16.65 | 19.17 | 16.65 | 0 | 0 | 0 |
| 07/01/2026 |
16.75
|
2,500 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 |
| 06/01/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/01/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 31/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 30/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 29/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 26/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 25/12/2025 |
17.23
|
1,900 | 16.94 | 17.23 | 16.94 | 0 | 0 | 0 |
| 24/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 23/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 22/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 19/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 18/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 17/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 16/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 15/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 12/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 11/12/2025 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 10/12/2025 |
17.33
|
400 | 16.46 | 17.33 | 16.46 | 0 | 0 | 0 |
| 09/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 08/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 05/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 04/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 03/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 02/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 01/12/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 28/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 27/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 26/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 25/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 24/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 21/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 20/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 19/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 18/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 17/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 14/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 13/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 12/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 11/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 10/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 07/11/2025 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 06/11/2025 |
17.91
|
500 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
| 05/11/2025 |
19.26
|
2,900 | 20.81 | 20.81 | 15.59 | 0 | 0 | 0 |
| 04/11/2025 |
21.20
|
900 | 21.20 | 21.20 | 17.33 | 0 | 0 | 0 |
| 03/11/2025 |
19.36
|
200 | 21.20 | 21.20 | 19.36 | 0 | 0 | 0 |
| 31/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 30/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 29/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 28/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 27/10/2025 |
16.94
|
400 | 16.17 | 16.94 | 16.17 | 0 | 0 | 0 |
| 24/10/2025 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 23/10/2025 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 22/10/2025 |
18.78
|
200 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 21/10/2025 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 20/10/2025 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 17/10/2025 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 16/10/2025 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
| 15/10/2025 |
16.36
|
200 | 16.26 | 16.36 | 16.26 | 0 | 0 | 0 |
| 14/10/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 13/10/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 10/10/2025 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 09/10/2025 |
15.49
|
100 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
| 08/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 01/10/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 30/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 29/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 26/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 25/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 22/09/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 19/09/2025 |
13.55
|
1,000 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/09/2025 |
15.78
|
0 | 15.78 | 15.78 | 15.78 | 0 | 0 | 0 |
| 17/09/2025 |
15.39
|
500 | 15.39 | 16.36 | 15.39 | 0 | 0 | 0 |
| 16/09/2025 |
15.39
|
100 | 15.39 | 15.39 | 15.39 | 0 | 0 | 0 |
| 15/09/2025 |
15.20
|
1,300 | 15.20 | 16.26 | 15.20 | 0 | 0 | 0 |
| 12/09/2025 |
15.30
|
1,500 | 15.01 | 15.30 | 15.01 | 0 | 0 | 0 |
| 11/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 10/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 09/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 08/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 05/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 04/09/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 03/09/2025 |
13.46
|
1,000 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 29/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 28/08/2025 |
13.26
|
200 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 27/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 26/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 25/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 22/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
| 21/08/2025 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |