CTCP Thanh Hoa - Sông Đà (ths)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
14.30
14.30
14.30
2 tháng
(2024-07-22) 		0.80 5.93% 100 0 0
13.50
14.30
14.30
3 tháng
(2024-06-20) 		2.20 18.18% 6,000 0 0
10.50
17.60
14.30
6 tháng
(2024-03-22) 		4.98 53.40% 6,500 0 0
9.23
17.60
14.30
12 tháng
(2023-09-25) 		3.95 38.20% 11,500 0 0
8.67
17.60
14.30
24 tháng
(2022-09-29) 		-1.99 -12.21% 27,750 -500 -0.0
8.28
19.11
14.30
36 tháng
(2021-10-04) 		-8.08 -36.12% 130,672 -600 0.0
8.28
38.86
14.30
60 tháng
(2019-10-15) 		7.90 123.41% 563,572 -600 0.0
5.24
43.59
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
27/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
24/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
23/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
22/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
21/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
20/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
17/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
16/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
15/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
14/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
13/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
10/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
09/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
08/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
07/11/2023
9.32
 0 9.32 9.32 9.32 0 0 0
06/11/2023
9.32
 100 10.25 10.25 9.32 0 0 0
03/11/2023
10.25
 0 10.25 10.25 10.25 0 0 0
02/11/2023
10.25
 0 10.25 10.25 10.25 0 0 0
01/11/2023
10.25
 0 10.25 10.25 10.25 0 0 0
31/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
30/10/2023
10.25
 100 10.25 10.25 10.25 0 0 0
27/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
26/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
25/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
24/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
23/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
20/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
19/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
18/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
17/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
16/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
13/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
12/10/2023
10.25
 500 10.25 10.25 10.25 0 0 0
11/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
10/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
09/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
06/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
05/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
04/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
03/10/2023
10.25
 0 10.25 10.25 10.25 0 0 0
02/10/2023
10.25
 300 11.28 11.28 10.25 0 0 0
29/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
28/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
27/09/2023
11.28
 100 10.25 11.28 11.28 0 0 0
26/09/2023
10.25
 300 10.35 10.35 10.25 0 0 0
25/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
22/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
21/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
20/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
19/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
18/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
15/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
14/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
13/09/2023
10.35
 0 10.35 10.35 10.35 0 0 0
12/09/2023
10.35
 400 11.37 11.37 10.35 0 0 0
11/09/2023
11.37
 600 11.37 11.37 10.35 0 0 0
08/09/2023
11.37
 0 11.37 11.37 11.37 0 0 0
07/09/2023
11.37
 0 11.37 11.37 11.37 0 0 0
06/09/2023
11.37
 0 11.37 11.37 11.37 0 0 0
05/09/2023
11.37
 1,300 12.40 12.40 11.28 0 0 0
31/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
30/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
29/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
28/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
25/08/2023
12.40
 0 12.40 12.40 12.40 0 0 0
24/08/2023
12.40
 100 13.61 13.61 12.40 0 0 0
23/08/2023
13.61
 100 15.10 15.10 13.61 0 0 0
22/08/2023
15.10
 0 15.10 15.10 15.10 0 0 0
21/08/2023
15.10
 0 15.10 15.10 15.10 0 0 0
18/08/2023
15.10
 0 15.10 15.10 15.10 0 0 0
17/08/2023
15.10
 0 15.10 15.10 15.10 0 0 0
16/08/2023
15.10
 100 13.98 15.10 15.10 0 0 0
15/08/2023
13.98
 800 15.47 15.47 13.98 0 0 0
14/08/2023
15.47
 100 14.36 15.47 15.47 0 0 0
11/08/2023
14.36
 100 13.14 14.36 14.36 0 0 0
10/08/2023
13.14
 200 12.03 13.14 13.05 0 0 0
09/08/2023
12.03
 0 12.03 12.03 12.03 0 0 0
08/08/2023
12.03
 100 11.00 12.03 12.03 0 0 0
07/08/2023
11.00
 600 12.12 12.12 11.00 0 0 0
04/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
03/08/2023
12.12
 0 12.12 12.12 12.12 0 0 0
02/08/2023
12.12
 200 12.12 12.12 12.12 0 0 0
01/08/2023
12.12
 100 11.09 12.12 12.12 0 0 0
31/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
28/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
27/07/2023
11.09
 0 11.09 11.09 11.09 0 0 0
26/07/2023
11.09
 100 11.09 11.09 11.09 0 0 0
25/07/2023
11.09
 300 12.31 12.40 11.09 0 0 0
24/07/2023
12.31
 100 13.61 13.61 12.31 0 0 0
21/07/2023
13.61
 100 12.40 13.61 13.61 0 0 0
20/07/2023
12.40
 100 11.28 12.40 12.40 0 0 0
19/07/2023
11.28
 100 10.25 11.28 11.28 0 0 0
18/07/2023
10.25
 200 11.19 11.93 10.25 0 0 0
17/07/2023
11.19
 100 11.65 11.65 11.19 0 0 0
14/07/2023
11.65
 100 12.77 12.77 11.65 0 0 0
13/07/2023
12.77
 0 12.77 12.77 12.77 0 0 0
12/07/2023
12.77
 300 14.17 14.17 12.77 0 0 0
11/07/2023
14.17
 100 15.66 15.66 14.17 0 0 0
10/07/2023
15.66
 100 17.34 17.34 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |