| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
1.03 | 12.65% | 14,100 | 0 | 0 |
7
9.33
9.20
|
|
2 tháng
(2025-03-03) |
0.94 | 11.33% | 19,500 | 100 | 0.0 |
7
9.33
9.20
|
|
3 tháng
(2025-02-03) |
0.94 | 11.33% | 26,424 | 100 | 0.0 |
7
9.33
9.20
|
|
6 tháng
(2024-11-01) |
1.61 | 21.14% | 50,831 | 100 | 0.0 |
7
9.33
9.20
|
|
12 tháng
(2024-05-06) |
1.42 | 18.18% | 308,932 | 100 | 0.0 |
6.84
9.33
9.20
|
|
24 tháng
(2023-05-11) |
0.30 | 3.35% | 581,360 | 100 | 0.0 |
6.84
9.45
9.20
|
|
36 tháng
(2022-05-16) |
-0.59 | -6.02% | 976,906 | 100 | 0.0 |
6.84
11.92
9.20
|
|
60 tháng
(2020-05-26) |
-0.18 | -1.95% | 2,930,849 | -2,700 | -0.1 |
6.84
13.43
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/07/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 01/07/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 26/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/06/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 21/06/2024 |
8.26
|
600 | 7.22 | 8.26 | 7.22 | 0 | 0 | 0 |
| 20/06/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 19/06/2024 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 18/06/2024 |
7.69
|
9,600 | 7.78 | 7.78 | 7.69 | 0 | 0 | 0 |
| 17/06/2024 |
7.59
|
6,200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/06/2024 |
7.97
|
400 | 7.59 | 7.97 | 7.59 | 0 | 0 | 0 |
| 13/06/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 12/06/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 11/06/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 10/06/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 07/06/2024 |
7.59
|
4,200 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 06/06/2024 |
7.50
|
6,400 | 8.35 | 8.35 | 7.50 | 0 | 0 | 0 |
| 05/06/2024 |
7.31
|
1,900 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 04/06/2024 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 03/06/2024 |
7.22
|
15,100 | 7.22 | 7.78 | 7.22 | 0 | 0 | 0 |
| 31/05/2024 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 30/05/2024 |
7.12
|
1,300 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 29/05/2024 |
7.22
|
5,800 | 7.12 | 7.22 | 7.12 | 0 | 0 | 0 |
| 28/05/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 27/05/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 24/05/2024 |
7.12
|
1,000 | 7.40 | 7.40 | 7.12 | 0 | 0 | 0 |
| 23/05/2024 |
7.31
|
100 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/05/2024 |
6.93
|
400 | 6.84 | 6.93 | 6.84 | 0 | 0 | 0 |
| 21/05/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 20/05/2024 |
7.69
|
7,100 | 6.74 | 7.78 | 6.65 | 0 | 0 | 0 |
| 17/05/2024 |
7.78
|
18,100 | 7.97 | 7.97 | 7.78 | 0 | 0 | 0 |
| 16/05/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 15/05/2024 |
7.97
|
6,800 | 8.07 | 8.07 | 7.88 | 0 | 0 | 0 |
| 14/05/2024 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 13/05/2024 |
6.93
|
3,000 | 7.12 | 7.12 | 6.93 | 0 | 0 | 0 |
| 10/05/2024 |
7.50
|
16,800 | 7.59 | 7.59 | 7.50 | 0 | 0 | 0 |
| 09/05/2024 |
7.59
|
31,900 | 7.78 | 7.78 | 7.59 | 0 | 0 | 0 |
| 08/05/2024 |
7.78
|
10,000 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 07/05/2024 |
7.78
|
400 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 06/05/2024 |
7.78
|
2,000 | 7.88 | 7.88 | 7.78 | 0 | 0 | 0 |
| 03/05/2024 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 02/05/2024 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 26/04/2024 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 25/04/2024 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 24/04/2024 |
6.93
|
4,500 | 6.93 | 7.88 | 6.93 | 0 | 0 | 0 |
| 23/04/2024 |
6.93
|
1,400 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 22/04/2024 |
7.12
|
4,100 | 7.12 | 7.12 | 6.65 | 0 | 0 | 0 |
| 19/04/2024 |
7.59
|
1,300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 17/04/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 16/04/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 15/04/2024 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 11/04/2024 |
8.07
|
1,000 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 10/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 09/04/2024 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 08/04/2024 |
7.78
|
14,500 | 8.16 | 8.16 | 7.78 | 0 | 0 | 0 |
| 05/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 04/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 03/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 02/04/2024 |
8.07
|
3,200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 01/04/2024 |
7.97
|
300 | 8.07 | 8.07 | 7.97 | 0 | 0 | 0 |
| 29/03/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 28/03/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 27/03/2024 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 26/03/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 25/03/2024 |
8.07
|
22,100 | 8.54 | 8.54 | 8.07 | 0 | 0 | 0 |
| 22/03/2024 |
8.07
|
2,800 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 21/03/2024 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 20/03/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 19/03/2024 |
7.97
|
2,000 | 8.16 | 8.16 | 7.97 | 0 | 0 | 0 |
| 18/03/2024 |
8.54
|
300 | 7.97 | 8.54 | 7.97 | 0 | 0 | 0 |
| 15/03/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 14/03/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 13/03/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 12/03/2024 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 11/03/2024 |
7.88
|
100 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
| 08/03/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 07/03/2024 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 06/03/2024 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 05/03/2024 |
8.35
|
300 | 8.35 | 8.35 | 8.07 | 0 | 0 | 0 |
| 04/03/2024 |
8.45
|
1,600 | 8.07 | 8.45 | 8.07 | 0 | 0 | 0 |
| 01/03/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 29/02/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 28/02/2024 |
8.45
|
900 | 8.07 | 8.45 | 8.07 | 0 | 0 | 0 |
| 27/02/2024 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 26/02/2024 |
8.45
|
24 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 23/02/2024 |
8.45
|
200 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 22/02/2024 |
8.45
|
1,500 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 21/02/2024 |
8.45
|
300 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| 20/02/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 19/02/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 16/02/2024 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |