| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -2.11% | 17,300 | 0 | 0 |
9
9.50
9.10
|
|
2 tháng
(2026-08-05) |
-0.10 | -1.06% | 44,800 | 0 | 0 |
8
9.50
9.10
|
|
3 tháng
(2026-07-06) |
-0.20 | -2.11% | 45,700 | 0 | 0 |
8
9.50
9.10
|
|
6 tháng
(2026-04-07) |
0.50 | 5.68% | 113,100 | 0 | 0 |
8
9.50
9.10
|
|
12 tháng
(2025-10-09) |
0.28 | 3.06% | 277,500 | 0 | 0 |
7.76
10.30
9.10
|
|
24 tháng
(2024-10-14) |
1.47 | 18.78% | 517,853 | 0 | 0 |
6.79
10.30
9.10
|
|
36 tháng
(2023-10-20) |
1.20 | 14.77% | 861,708 | 0 | 0 |
6.63
10.30
9.10
|
|
60 tháng
(2021-11-01) |
-2.46 | -20.93% | 2,235,965 | -4,000 | -0.1 |
6.63
12.78
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 09/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 08/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 07/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 06/01/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 05/01/2026 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 31/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 30/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 29/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 26/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 25/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 24/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 23/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 22/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 19/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 18/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 17/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 16/12/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 15/12/2025 |
10.30
|
600 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
| 12/12/2025: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 12/12/2025 |
10.30
|
300 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
| 11/12/2025 |
9.80
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 10/12/2025 |
9.61
|
900 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 | |
| 09/12/2025 |
9.41
|
900 | 9.51 | 9.51 | 9.41 | 0 | 0 | 0 | |
| 08/12/2025 |
9.51
|
1,000 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 | |
| 05/12/2025 |
9.90
|
6,500 | 8.83 | 9.99 | 8.83 | 0 | 0 | 0 | |
| 04/12/2025 |
8.73
|
1,300 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 03/12/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 02/12/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 01/12/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 28/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 27/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 26/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 25/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 24/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 21/11/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | |
| 20/11/2025 |
9.41
|
800 | 9.22 | 9.41 | 9.22 | 0 | 0 | 0 | |
| 19/11/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 18/11/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 17/11/2025 |
9.02
|
1,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 14/11/2025 |
9.02
|
1,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 13/11/2025 |
9.02
|
800 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 12/11/2025 |
9.02
|
1,200 | 9.70 | 9.70 | 9.02 | 0 | 0 | 0 | |
| 11/11/2025 |
9.70
|
400 | 9.22 | 9.70 | 8.73 | 0 | 0 | 0 | |
| 10/11/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 07/11/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 06/11/2025 |
8.73
|
200 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 05/11/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 04/11/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | |
| 03/11/2025 |
7.76
|
1,500 | 8.25 | 8.25 | 7.76 | 0 | 0 | 0 | |
| 31/10/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 30/10/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 29/10/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 28/10/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 27/10/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 24/10/2025 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 23/10/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 22/10/2025 |
9.02
|
1,800 | 8.73 | 9.02 | 8.73 | 0 | 0 | 0 | |
| 21/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 20/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 17/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 16/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 15/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 14/10/2025 |
9.02
|
200 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 13/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 10/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 09/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 08/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 07/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 06/10/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 03/10/2025 |
9.02
|
7,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 02/10/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
| 01/10/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
| 30/09/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | |
| 29/09/2025 |
8.73
|
1,000 | 7.86 | 8.73 | 7.86 | 0 | 0 | 0 | |
| 26/09/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | |
| 25/09/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | |
| 24/09/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 23/09/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 22/09/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 19/09/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 18/09/2025 |
9.02
|
1,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 17/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 16/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 15/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 12/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 11/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 10/09/2025 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 | |
| 09/09/2025 |
10.19
|
700 | 10.19 | 10.19 | 10.09 | 0 | 0 | 0 | |
| 08/09/2025 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 05/09/2025 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | |
| 04/09/2025 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 03/09/2025 |
7.76
|
700 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 | |
| 29/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 28/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 27/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 26/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 25/08/2025 |
9.02
|
1,300 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 22/08/2025 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |
| 21/08/2025 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | |