Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -2.53% | 15,700 | 0 | 0 |
7.40
9
7.70
|
2 tháng
(2024-07-22) |
-0.48 | -5.89% | 30,700 | 0 | 0 |
7.40
9
7.70
|
3 tháng
(2024-06-20) |
0.43 | 5.88% | 243,400 | 0 | 0 |
7.27
9
7.70
|
6 tháng
(2024-03-22) |
-3.21 | -29.42% | 3,163,800 | 0 | 0 |
7.09
11.82
7.70
|
12 tháng
(2023-09-25) |
-2.30 | -23% | 3,317,000 | 0 | 0 |
7.09
12.73
7.70
|
24 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
36 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
60 tháng
(2023-08-11) |
-1.03 | -11.77% | 3,334,620 | 0 | 0 |
7.09
12.73
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
27/11/2023 |
12.27
|
2,500 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
24/11/2023 |
12.36
|
2,200 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
23/11/2023 |
12.64
|
2,700 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
22/11/2023 |
11.64
|
1,500 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
21/11/2023 |
11.27
|
3,100 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
20/11/2023 |
11.45
|
2,100 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
17/11/2023 |
11.55
|
2,900 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
16/11/2023 |
10.27
|
3,400 | 11.73 | 11.73 | 10.27 | 0 | 0 | 0 |
15/11/2023 |
11.64
|
2,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/11/2023 |
11.64
|
2,600 | 11.73 | 11.73 | 11.64 | 0 | 0 | 0 |
13/11/2023 |
11.27
|
2,800 | 11.27 | 11.27 | 11.27 | 0 | 0 | 0 |
10/11/2023 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2023 |
11.82
|
5,500 | 12.18 | 12.18 | 11.64 | 0 | 0 | 0 |
08/11/2023 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
07/11/2023 |
12.09
|
600 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
06/11/2023 |
12.36
|
2,900 | 12.55 | 12.55 | 10.73 | 0 | 0 | 0 |
03/11/2023 |
12.09
|
1,300 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
02/11/2023 |
12.36
|
2,500 | 12 | 12.36 | 12 | 0 | 0 | 0 |
01/11/2023 |
12.09
|
700 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
31/10/2023 |
12.09
|
600 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
30/10/2023 |
12.36
|
1,500 | 10.91 | 12.36 | 10.73 | 0 | 0 | 0 |
27/10/2023 |
12.55
|
12,000 | 11.36 | 12.73 | 11.36 | 0 | 0 | 0 |
26/10/2023 |
11.82
|
1,100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
25/10/2023 |
12.73
|
1,400 | 13.45 | 13.45 | 11.27 | 0 | 0 | 0 |
24/10/2023 |
11.82
|
1,600 | 11.64 | 11.91 | 11.64 | 0 | 0 | 0 |
23/10/2023 |
12.73
|
1,400 | 11.36 | 12.73 | 11.36 | 0 | 0 | 0 |
20/10/2023 |
12.73
|
1,200 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
19/10/2023 |
12.45
|
2,400 | 14.27 | 14.27 | 12.45 | 0 | 0 | 0 |
18/10/2023 |
12.18
|
2,600 | 11.64 | 12.73 | 11.64 | 0 | 0 | 0 |
17/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
16/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
13/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
12/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
11/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
10/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
09/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
06/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
05/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
04/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
03/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
02/10/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
29/09/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
28/09/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
27/09/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
26/09/2023 |
9.09
|
3,500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
25/09/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
22/09/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
21/09/2023 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
20/09/2023 |
9.09
|
15,620 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
19/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
08/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
05/09/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
31/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
30/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
29/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
28/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
22/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/08/2023 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/08/2023 |
8.18
|
2,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/08/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
16/08/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
15/08/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
14/08/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
11/08/2023 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |