Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/02/2024	35	10,010	35.40	35.50	34.70	0	0	0
31/01/2024	35.30	6,901	35.50	35.50	35.20	0	300	-0.0
30/01/2024	35.40	2,670	35.50	35.50	35.40	0	100	-0.0
29/01/2024	35.40	8,500	35.70	35.70	35	0	400	-0.0
26/01/2024	35.60	5,010	35.50	35.60	35.40	0	200	-0.0
25/01/2024	35.40	2,641	35.40	35.40	35.30	0	100	-0.0
24/01/2024	35.30	1,703	35.50	35.50	35.30	0	0	0
23/01/2024	35.40	2,717	35.60	35.60	35.30	0	100	-0.0
22/01/2024	35.50	3,263	35.60	35.60	35.40	0	100	-0.0
19/01/2024	35.50	4,839	35.40	35.60	35.30	0	200	-0.0
18/01/2024	35.30	3,000	35.40	35.50	35.30	0	100	-0.0
17/01/2024	35.40	4,220	35.60	35.70	35.40	0	100	-0.0
16/01/2024	35.50	4,230	35.40	35.50	35.30	0	0	0
15/01/2024	35.30	3,400	35.50	35.50	35.30	0	400	-0.0
12/01/2024	35.40	3,500	35.50	35.50	35.30	0	100	-0.0
11/01/2024	35.40	10,112	35.20	35.40	35.10	0	500	-0.0
10/01/2024	35.10	4,201	35.30	35.30	35.10	0	1,200	-0.0
09/01/2024	35.20	10,940	35.50	35.50	35.10	0	0	0
08/01/2024	35.40	4,500	35.70	35.70	35.40	0	0	0
05/01/2024	35.60	5,546	35.70	35.70	35.50	0	0	0
04/01/2024	35.60	9,200	35.40	35.60	35.30	0	0	0
03/01/2024	35.30	1,701	35.30	35.30	35.20	0	0	0
02/01/2024	35.20	4,001	35.40	35.40	35.10	0	200	-0.0
29/12/2023	35.30	25,208	35.50	35.60	35	0	0	0
28/12/2023	35.40	5,202	35.50	35.60	35.30	0	1,802	-0.1
27/12/2023	35.50	8,501	35.50	35.50	35.30	0	1,601	-0.1
26/12/2023	35.40	8,591	35.50	35.60	35.30	0	1,481	-0.1
25/12/2023	35.40	9,927	35.20	35.40	35	0	1,617	-0.1
22/12/2023	35.10	4,243	35	35.10	34.90	2,500	843	0.1
21/12/2023	34.90	5,156	35.20	35.20	34.90	700	838	-0.0
20/12/2023	35.10	10,462	35	35.10	34.80	1,500	1,962	-0.0
19/12/2023	34.90	2,227	34.90	34.90	34.80	0	427	-0.0
18/12/2023	34.80	4,226	34.80	34.90	34.70	0	825	-0.0
15/12/2023	34.70	6,452	34.90	35	34.70	0	0	0
14/12/2023	34.80	7,347	35.10	35.10	34.60	0	1,947	-0.1
13/12/2023	35	5,880	35.30	35.30	35	0	1,130	-0.0
12/12/2023	35.20	6,936	35.40	35.40	35.10	0	1,536	-0.1
11/12/2023	35.30	6,526	35.30	35.30	35.10	0	1,426	-0.1
08/12/2023	35.20	7,173	35.10	35.20	35	0	1,723	-0.1
07/12/2023	35	19,470	35.20	35.20	34.90	0	4,319	-0.2
06/12/2023	35.20	19,217	35.40	35.50	35	0	4,796	-0.2
05/12/2023	35.40	8,201	35.60	35.60	35.30	0	196	-0.0
04/12/2023	35.50	13,542	35.30	35.50	35	0	2,916	-0.1
01/12/2023	35.20	4,942	34.90	35.20	34.80	0	1,241	0
30/11/2023	34.80	139,033	35.60	35.80	34.60	0	116,060	-4.1
29/11/2023	35.50	21,111	35.40	35.60	35.30	0	3,261	-0.1
28/11/2023	35.40	13,590	35.50	35.50	35.20	0	3,090	-0.1
27/11/2023	35.40	11,630	35.70	35.70	35.30	0	2,707	-0.1
24/11/2023	35.60	9,000	35.70	35.70	35.30	0	2,141	-0.1
23/11/2023	35.60	17,084	36	36	35.50	0	3,649	-0.1
22/11/2023	35.90	15,320	36.20	36.20	35.70	0	3,270	-0.1
21/11/2023	36.10	9,539	36.10	36.30	36	0	2,263	-0.1
20/11/2023	36	5,230	35.90	36.10	35.80	0	1,278	-0.0
17/11/2023	35.80	14,823	36.20	36.30	35.60	0	3,318	-0.1
16/11/2023	36.10	8,987	36.70	36.70	36.10	0	1,981	-0.1
15/11/2023	36.60	19,720	36.40	36.60	36.30	0	3,138	-0.1
14/11/2023	36.30	14,502	36.10	36.30	36	0	3,002	-0.1
13/11/2023	36	16,320	36.20	36.30	36	0	3,062	-0.1
10/11/2023	36.10	10,528	36.60	36.60	36.10	0	2,128	-0.1
09/11/2023	36.50	14,399	36.70	36.70	36.40	0	2,691	-0.1
08/11/2023	36.60	19,802	36.10	36.60	35.90	0	2,757	-0.1
07/11/2023	36.10	10,577	36.20	36.30	36.10	0	1,626	0
06/11/2023	36.10	12,007	36.40	36.40	36	0	1,707	-0.1
03/11/2023	36.30	14,188	36.10	36.30	36	0	1,588	-0.1
02/11/2023	36	17,350	35.80	36	35.70	0	1,670	-0.1
01/11/2023	35.70	35,453	35.60	35.70	35	0	1,953	-0.1
31/10/2023	35.50	7,905	35.80	35.90	35.50	0	100	-0.0
30/10/2023	35.70	31,521	35.80	36	35.70	0	308	-0.0
27/10/2023	35.70	16,400	35.10	35.70	35	0	504	0
26/10/2023	35.10	29,662	36	36	35.10	0	912	-0.0
25/10/2023	35.90	8,701	35.70	36	35.70	0	200	-0.0
24/10/2023	35.60	16,652	35.20	35.60	35.10	0	300	-0.0
23/10/2023	35.20	13,401	35.60	35.60	35.20	0	200	-0.0
20/10/2023	35.50	28,369	35.80	35.80	35	0	857	-0.0
19/10/2023	35.70	16,343	35.60	35.70	35.50	0	699	-0.0
18/10/2023	35.50	29,007	36.10	36.10	35.20	0	999	-0.0
17/10/2023	36.10	15,317	36.10	36.20	36	100	200	-0.0
16/10/2023	36	28,225	36.90	36.90	36	0	906	-0.0
13/10/2023	36.90	11,903	37.10	37.10	36.70	0	300	-0.0
12/10/2023	37	69,666	36.50	37.80	36.40	0	1,800	-0.1
11/10/2023	36.40	25,059	36.10	36.40	36	0	739	-0.0
10/10/2023	36	8,479	35	36.10	35	0	500	-0.0
09/10/2023	35.80	13,646	35.60	35.80	35.50	0	200	-0.0
06/10/2023	35.50	5,206	35.40	35.50	35.30	0	283	-0.0
05/10/2023	35.30	15,845	35.50	35.60	35.20	0	859	-0.0
04/10/2023	35.40	19,816	34.90	35.50	34.90	0	300	-0.0
03/10/2023	35.10	28,021	35.60	35.60	35	1,000	1,917	-0.0
02/10/2023	35.50	17,024	35.30	35.80	35.30	0	817	-0.0
29/09/2023	35.20	25,588	34.90	35.90	34.90	0	1,159	-0.0
28/09/2023	34.80	11,006	34.90	35	34.70	0	468	-0.0
27/09/2023	34.90	25,536	34.70	35	34.60	0	0	0
26/09/2023	34.80	43,981	35	35.10	34.60	0	1,646	-0.1
25/09/2023	35	32,761	35.70	35.70	35	0	1,346	-0.0
22/09/2023	35.60	127,264	35.80	35.90	34.50	0	1,612	-0.1
21/09/2023	35.80	17,721	36.30	36.30	35.80	0	0	0
20/09/2023	36.20	55,904	35.90	36.30	35.70	0	0	0
19/09/2023	35.90	15,800	36	36.30	35.90	0	729	0
18/09/2023	36	41,041	36.20	36.20	35.80	0	1,629	-0.1
15/09/2023	36.10	27,600	35.90	36.20	35.90	0	0	0
14/09/2023	35.90	63,821	36.10	36.20	35.80	0	1,612	-0.1

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.40	1.14%	35,774	-1,345	-0.0	35 35.60 35.50
2 tháng (2024-09-23)	-0.30	-0.84%	72,722	-1,872	-0.1	34.90 35.80 35.50
3 tháng (2024-08-26)	-0.20	-0.56%	94,204	-2,004	-0.1	34.90 35.90 35.50
6 tháng (2024-05-27)	-0.10	-0.28%	341,851	-48,580	-1.7	34.70 35.90 35.50
12 tháng (2023-11-28)	0.10	0.28%	1,155,343	-307,567	-10.7	34.70 35.90 35.50
24 tháng (2022-12-05)	-1.50	-4.05%	10,075,338	-3,725,314	-133.4	32.09 38.73 35.50
36 tháng (2021-12-08)	-193.86	-84.52%	63,200,694	-5,160,862	-284.4	32.09 251.82 35.50
60 tháng (2020-06-19)	31.64	820.46%	238,139,033	383,421	880.9	3.86 251.82 35.50

CTCP Thaiholdings (thd)

THỐNG KÊ GIAO DỊCH