CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.40 -8.70% 853 0 0
4
4.60
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-22) 		-0.40 -8.70% 14,732 0 0
4
4.70
4.20
6 tháng
(2024-05-24) 		-0.20 -4.55% 71,189 100 0.0
4
5.20
4.20
12 tháng
(2023-11-27) 		-0.40 -8.70% 371,451 300 0.0
4
5.20
4.20
24 tháng
(2022-12-01) 		-0.93 -18.10% 1,109,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-06) 		-0.91 -17.81% 1,881,020 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-17) 		0.13 3.14% 3,171,205 -23,900 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2024
4.60
 100 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 1,400 4.60 4.60 4.60 0 0 0
24/01/2024
4.50
 9,500 4.50 4.60 4.50 0 0 0
23/01/2024
4.50
 2,800 4.50 4.50 4.50 0 0 0
22/01/2024
4.60
 38 4.60 4.60 4.60 0 0 0
19/01/2024
4.60
 106 4.60 4.60 4.60 0 0 0
18/01/2024
4.40
 4,910 4.40 4.40 4.40 100 0 0.0
17/01/2024
4.40
 638 4.40 4.40 4.40 0 0 0
16/01/2024
4.40
 1,300 4.40 4.40 4.40 0 0 0
15/01/2024
4.40
 500 4.40 4.40 4.40 0 0 0
12/01/2024
4.40
 500 4.40 4.40 4.40 0 0 0
11/01/2024
4.40
 1,200 4.50 4.50 4.40 0 0 0
10/01/2024
4.50
 8 4.50 4.50 4.50 0 0 0
09/01/2024
4.50
 75 4.50 4.50 4.50 0 0 0
08/01/2024
4.50
 1,400 4.50 4.50 4.50 0 0 0
05/01/2024
4.60
 2,100 4.60 4.60 4.50 100 0 0.0
04/01/2024
4.60
 300 4.60 4.60 4.60 0 0 0
03/01/2024
4.60
 600 4.60 4.60 4.60 0 0 0
02/01/2024
4.70
 16 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2023
4.70
 500 4.70 4.70 4.70 0 0 0
27/12/2023
4.80
 117 4.80 4.80 4.80 0 0 0
26/12/2023
4.50
 417 5 5 4.50 0 0 0
25/12/2023
4.40
 1,085 4.60 4.60 4.40 0 0 0
22/12/2023
4.60
 388 4.60 4.60 4.60 0 0 0
21/12/2023
4.60
 546 4.60 4.60 4.60 0 0 0
20/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
15/12/2023
4.70
 759 4.60 4.70 4.50 0 0 0
14/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
13/12/2023
4.80
 600 4.70 4.80 4.70 0 0 0
12/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
11/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
08/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
07/12/2023
4.80
 0 4.80 4.80 4.80 0 0 0
06/12/2023
4.80
 300 4.80 4.80 4.80 0 0 0
05/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/12/2023
4.60
 200 4.60 4.60 4.60 0 0 0
30/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
28/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2023
4.60
 500 4.60 4.60 4.60 0 0 0
24/11/2023
4.50
 500 4.50 4.50 4.50 0 0 0
23/11/2023
4.60
 500 4.60 4.60 4.60 0 0 0
22/11/2023
4.80
 100 4.80 4.80 4.80 0 0 0
21/11/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/11/2023
4.70
 300 4.70 4.70 4.70 0 0 0
17/11/2023
5
 0 5 5 5 0 0 0
16/11/2023
5
 100 5 5 5 0 0 0
15/11/2023
5.10
 300 5.10 5.10 5.10 0 0 0
14/11/2023
4.90
 100 4.90 4.90 4.90 0 0 0
13/11/2023
4.80
 100 4.80 4.80 4.80 0 0 0
10/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2023
5
 21,000 4.70 5 4.70 0 0 0
08/11/2023
4.40
 2,800 4.40 4.40 4.40 0 0 0
07/11/2023
4.40
 1,900 4.50 4.50 4.40 0 0 0
06/11/2023
4.60
 700 4.60 4.60 4.60 0 0 0
03/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
02/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2023
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2023
4.90
 100 4.90 4.90 4.90 0 0 0
30/10/2023
4.40
 500 5 5 4.40 0 0 0
27/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
26/10/2023
4.50
 6,400 4.60 4.80 4.50 0 0 0
25/10/2023
4.90
 100 4.90 4.90 4.90 0 0 0
24/10/2023
4.70
 900 4.70 4.70 4.70 0 0 0
23/10/2023
4.60
 1,000 4.90 4.90 4.60 0 0 0
20/10/2023
4.50
 100 4.50 4.50 4.50 0 0 0
19/10/2023
4.50
 2,600 4.60 4.60 4.50 0 0 0
18/10/2023
4.60
 2,900 4.80 4.80 4.60 0 0 0
17/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2023
4.90
 0 4.90 4.90 4.90 0 0 0
13/10/2023
5
 200 4.70 5 4.70 0 0 0
12/10/2023
5
 10,400 5 5 5 0 0 0
11/10/2023
5
 200 5.10 5.10 5 0 0 0
10/10/2023
4.50
 322 5.30 5.30 4.50 0 0 0
09/10/2023
4.80
 500 4.70 4.80 4.70 0 0 0
06/10/2023
4.70
 1,300 5.10 5.10 4.70 0 0 0
05/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
04/10/2023
4.70
 5,923 4.60 4.70 4.60 0 0 0
03/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
02/10/2023
5.30
 40 5.30 5.30 5.30 0 0 0
29/09/2023
5.30
 100 5.30 5.30 5.30 0 0 0
28/09/2023
5
 200 5 5 5 0 0 0
27/09/2023
5.20
 14,415 5.20 5.20 5.10 0 0 0
26/09/2023
4.60
 100 4.60 4.60 4.60 0 0 0
25/09/2023
5
 5,100 4.50 5 4.50 0 0 0
22/09/2023
5
 414 5 5 5 0 0 0
21/09/2023
5
 3,000 5 5.10 5 0 0 0
20/09/2023
4.90
 1,200 4.90 4.90 4.90 0 0 0
19/09/2023
5
 3,815 4.60 5 4.60 0 0 0
18/09/2023
5.10
 0 5.10 5.10 5.10 0 0 0
15/09/2023
5
 900 5.10 5.10 5 0 0 0
14/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/17 (Volume + 17%, Ratio=0.17)
14/09/2023
5
 2,100 5.30 5.30 5 0 0 0
13/09/2023
5.38
 20,410 5.30 5.38 5.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |