Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -5.48% 900 0 0
50
55
50
2 tháng
(2024-09-23) 		-7 -12.28% 8,454 -500 -0.0
50
57
50
3 tháng
(2024-08-23) 		-8 -13.79% 11,355 -500 -0.0
44
58
50
6 tháng
(2024-05-27) 		7.01 16.30% 86,879 -4,500 -0.2
42.99
65
50
12 tháng
(2023-11-27) 		11.59 30.19% 228,417 -5,300 -0.3
34.39
65
50
24 tháng
(2022-12-02) 		17.80 55.29% 835,947 30,800 1.0
24.79
65
50
36 tháng
(2021-12-07) 		42.35 553.45% 1,349,047 82,300 2.8
7.65
65
50
60 tháng
(2021-11-03) 		42.35 553.45% 1,349,047 82,300 2.8
7.65
65
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
36.30
 500 36.30 36.30 36.30 0 0 0
30/01/2024
38.21
 1,600 38.21 38.41 37.35 0 0 0
29/01/2024
38.21
 1,000 38.21 38.21 38.21 0 0 0
26/01/2024
38.31
 800 34.39 38.31 34.39 0 0 0
25/01/2024
35.25
 3,900 34.39 38.21 34.39 0 0 0
24/01/2024
36.78
 19,800 38.21 38.69 36.78 0 0 0
23/01/2024
36.30
 1,600 38.21 38.21 36.30 0 0 0
22/01/2024
38.31
 600 32.48 38.31 32.48 0 0 0
19/01/2024
38.21
 2,200 37.07 38.31 37.07 0 0 0
18/01/2024
38.21
 12,500 38.31 40.12 37.35 0 0 0
17/01/2024
36.97
 2,600 38.21 38.21 36.97 0 0 0
16/01/2024
38.21
 1,000 38.21 38.21 38.21 0 0 0
15/01/2024
38.21
 1,200 38.21 38.21 38.21 0 0 0
12/01/2024
38.21
 1,200 38.21 38.21 38.21 0 0 0
11/01/2024
37.74
 0 37.74 37.74 37.74 0 0 0
10/01/2024
37.74
 500 37.74 37.74 37.74 0 0 0
09/01/2024
37.74
 4,200 38.21 38.21 37.74 0 0 0
08/01/2024
38.21
 600 38.21 38.21 38.21 0 0 0
05/01/2024
37.74
 0 37.74 37.74 37.74 0 0 0
04/01/2024
37.74
 500 37.74 37.74 37.74 0 0 0
03/01/2024
37.64
 3,800 38.21 38.21 37.64 0 0 0
02/01/2024
37.74
 8,500 38.21 38.21 37.45 0 0 0
29/12/2023
37.45
 0 37.45 37.45 37.45 0 0 0
28/12/2023
37.45
 1,100 37.45 37.45 37.45 0 0 0
27/12/2023
37.26
 7,400 37.26 37.26 37.26 0 0 0
26/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
25/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
22/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
21/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
20/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
19/12/2023
37.07
 0 37.07 37.07 37.07 0 0 0
18/12/2023
36.78
 1,100 37.26 37.26 36.78 0 0 0
15/12/2023
37.35
 1,600 37.35 38.21 37.35 0 300 -0.0
14/12/2023
36.21
 0 36.21 36.21 36.21 0 0 0
13/12/2023
36.21
 0 36.21 36.21 36.21 0 0 0
12/12/2023
37.26
 1,100 33.53 37.26 33.53 0 0 0
11/12/2023
38.31
 200 38.31 38.31 38.31 0 0 0
08/12/2023
38.21
 0 38.21 38.21 38.21 0 0 0
07/12/2023
38.21
 300 38.21 38.21 38.21 0 0 0
06/12/2023
38.21
 300 38.21 38.21 38.21 0 0 0
05/12/2023
37.35
 0 37.35 37.35 37.35 0 0 0
04/12/2023
37.35
 0 37.35 37.35 37.35 0 0 0
01/12/2023
37.35
 500 37.35 37.35 37.35 0 0 0
30/11/2023
38.41
 0 38.41 38.41 38.41 0 0 0
29/11/2023
38.41
 0 38.41 38.41 38.41 0 0 0
28/11/2023
38.41
 0 38.41 38.41 38.41 0 0 0
27/11/2023
38.41
 200 38.41 38.41 38.41 0 0 0
24/11/2023
38.12
 0 38.12 38.12 38.12 0 0 0
23/11/2023
38.12
 0 38.12 38.12 38.12 0 0 0
22/11/2023
37.74
 1,900 38.21 38.41 37.74 0 0 0
21/11/2023
37.26
 0 37.26 37.26 37.26 0 0 0
20/11/2023
38.21
 800 34.39 38.21 34.39 0 0 0
17/11/2023
38.21
 0 38.21 38.21 38.21 0 0 0
16/11/2023
38.21
 0 38.21 38.21 38.21 0 0 0
15/11/2023
38.21
 1,700 38.31 38.31 38.21 0 0 0
14/11/2023
38.21
 1,500 38.21 38.21 38.21 0 0 0
13/11/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/11/2023
36.59
 1,000 36.59 36.59 36.59 0 0 0
09/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
08/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
07/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
06/11/2023
36.78
 300 36.78 36.78 36.78 0 0 0
03/11/2023
38.21
 3,100 36.49 38.21 36.49 0 0 0
02/11/2023
38.21
 4,900 36.30 38.21 36.30 0 0 0
01/11/2023
38.21
 6,000 36.30 38.21 36.30 0 0 0
31/10/2023
38.21
 1,700 36.49 38.21 36.49 0 0 0
30/10/2023
38.21
 12,600 36.30 38.41 36.30 0 0 0
27/10/2023
38.21
 15,000 36.49 38.21 36.49 0 0 0
26/10/2023
38.21
 4,400 38.21 38.21 36.30 0 0 0
25/10/2023
37.35
 2,100 38.50 38.50 37.35 0 0 0
24/10/2023
36.49
 100 36.49 36.49 36.49 0 0 0
23/10/2023
36.78
 2,300 36.78 38.50 36.78 0 0 0
20/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
19/10/2023
37.74
 2,200 38.21 38.21 37.74 0 0 0
18/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
17/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
16/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
13/10/2023
38.69
 3,100 38.21 38.69 38.21 0 0 0
12/10/2023
36.40
 700 38.21 38.21 36.40 0 0 0
11/10/2023
38.02
 200 38.02 38.02 38.02 0 0 0
10/10/2023
37.74
 7,200 37.64 37.74 37.64 0 0 0
09/10/2023
37.35
 0 37.35 37.35 37.35 0 0 0
06/10/2023
37.74
 11,000 37.26 37.74 36.40 0 0 0
05/10/2023
37.26
 100 37.26 37.26 37.26 0 0 0
04/10/2023
37.26
 700 36.88 37.26 36.88 0 0 0
03/10/2023
37.26
 1,400 37.16 37.26 36.88 0 0 0
02/10/2023
36.88
 0 36.88 36.88 36.88 0 0 0
29/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
28/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
27/09/2023
36.88
 500 36.88 36.88 36.88 0 0 0
26/09/2023
36.78
 0 36.78 36.78 36.78 0 0 0
25/09/2023
36.78
 1,100 36.30 36.78 36.30 0 0 0
22/09/2023
36.78
 200 36.78 36.78 36.78 0 0 0
21/09/2023
36.49
 0 36.49 36.49 36.49 0 0 0
20/09/2023
36.49
 200 36.49 36.49 36.49 0 0 0
19/09/2023
37.16
 0 37.16 37.16 37.16 0 0 0
18/09/2023
37.16
 1,500 37.16 37.16 37.16 0 0 0
15/09/2023
37.26
 500 37.26 37.26 37.26 500 0 0.0
14/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
13/09/2023
37.07
 2,100 36.49 37.07 36.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |