Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

57.50
7.50
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.50 12.75% 10,300 -5,100 -0.3
44
58
57.50
2 tháng
(2024-07-22) 		-0.50 -0.86% 20,000 -4,100 -0.2
44
65
57.50
3 tháng
(2024-06-20) 		2.09 3.77% 59,100 -4,400 -0.2
44
65
57.50
6 tháng
(2024-03-22) 		20.24 54.33% 119,502 -4,000 -0.2
34.39
65
57.50
12 tháng
(2023-09-25) 		20.72 56.33% 307,372 -4,800 -0.2
34.39
65
57.50
24 tháng
(2022-09-29) 		29.27 103.70% 841,402 89,400 3.0
19.05
65
57.50
36 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
60 tháng
(2021-11-03) 		49.85 651.47% 1,340,402 82,800 2.8
7.65
65
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
38.41
 200 38.41 38.41 38.41 0 0 0
24/11/2023
38.12
 0 38.12 38.12 38.12 0 0 0
23/11/2023
38.12
 0 38.12 38.12 38.12 0 0 0
22/11/2023
37.74
 1,900 38.21 38.41 37.74 0 0 0
21/11/2023
37.26
 0 37.26 37.26 37.26 0 0 0
20/11/2023
38.21
 800 34.39 38.21 34.39 0 0 0
17/11/2023
38.21
 0 38.21 38.21 38.21 0 0 0
16/11/2023
38.21
 0 38.21 38.21 38.21 0 0 0
15/11/2023
38.21
 1,700 38.31 38.31 38.21 0 0 0
14/11/2023
38.21
 1,500 38.21 38.21 38.21 0 0 0
13/11/2023
36.59
 0 36.59 36.59 36.59 0 0 0
10/11/2023
36.59
 1,000 36.59 36.59 36.59 0 0 0
09/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
08/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
07/11/2023
36.78
 0 36.78 36.78 36.78 0 0 0
06/11/2023
36.78
 300 36.78 36.78 36.78 0 0 0
03/11/2023
38.21
 3,100 36.49 38.21 36.49 0 0 0
02/11/2023
38.21
 4,900 36.30 38.21 36.30 0 0 0
01/11/2023
38.21
 6,000 36.30 38.21 36.30 0 0 0
31/10/2023
38.21
 1,700 36.49 38.21 36.49 0 0 0
30/10/2023
38.21
 12,600 36.30 38.41 36.30 0 0 0
27/10/2023
38.21
 15,000 36.49 38.21 36.49 0 0 0
26/10/2023
38.21
 4,400 38.21 38.21 36.30 0 0 0
25/10/2023
37.35
 2,100 38.50 38.50 37.35 0 0 0
24/10/2023
36.49
 100 36.49 36.49 36.49 0 0 0
23/10/2023
36.78
 2,300 36.78 38.50 36.78 0 0 0
20/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
19/10/2023
37.74
 2,200 38.21 38.21 37.74 0 0 0
18/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
17/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
16/10/2023
38.21
 0 38.21 38.21 38.21 0 0 0
13/10/2023
38.69
 3,100 38.21 38.69 38.21 0 0 0
12/10/2023
36.40
 700 38.21 38.21 36.40 0 0 0
11/10/2023
38.02
 200 38.02 38.02 38.02 0 0 0
10/10/2023
37.74
 7,200 37.64 37.74 37.64 0 0 0
09/10/2023
37.35
 0 37.35 37.35 37.35 0 0 0
06/10/2023
37.74
 11,000 37.26 37.74 36.40 0 0 0
05/10/2023
37.26
 100 37.26 37.26 37.26 0 0 0
04/10/2023
37.26
 700 36.88 37.26 36.88 0 0 0
03/10/2023
37.26
 1,400 37.16 37.26 36.88 0 0 0
02/10/2023
36.88
 0 36.88 36.88 36.88 0 0 0
29/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
28/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
27/09/2023
36.88
 500 36.88 36.88 36.88 0 0 0
26/09/2023
36.78
 0 36.78 36.78 36.78 0 0 0
25/09/2023
36.78
 1,100 36.30 36.78 36.30 0 0 0
22/09/2023
36.78
 200 36.78 36.78 36.78 0 0 0
21/09/2023
36.49
 0 36.49 36.49 36.49 0 0 0
20/09/2023
36.49
 200 36.49 36.49 36.49 0 0 0
19/09/2023
37.16
 0 37.16 37.16 37.16 0 0 0
18/09/2023
37.16
 1,500 37.16 37.16 37.16 0 0 0
15/09/2023
37.26
 500 37.26 37.26 37.26 500 0 0.0
14/09/2023
36.88
 0 36.88 36.88 36.88 0 0 0
13/09/2023
37.07
 2,100 36.49 37.07 36.49 0 0 0
12/09/2023
36.69
 0 36.69 36.69 36.69 0 0 0
11/09/2023
36.78
 3,500 36.30 36.78 36.30 0 0 0
08/09/2023
36.78
 6,600 36.49 36.88 36.49 0 1,000 -0.0
07/09/2023
36.78
 1,200 36.49 36.78 36.49 0 0 0
06/09/2023
36.49
 500 36.49 36.49 36.49 0 0 0
05/09/2023
36.78
 1,000 36.78 36.78 36.78 0 0 0
31/08/2023
36.49
 100 36.49 36.49 36.49 0 0 0
30/08/2023
36.49
 8,400 36.59 36.59 36.49 0 0 0
29/08/2023
36.49
 17,400 36.49 36.49 36.49 0 10,100 -0.4
28/08/2023
31.81
 200 31.81 31.81 31.81 0 0 0
25/08/2023
37.07
 4,500 36.30 37.07 36.30 0 3,000 -0.1
24/08/2023
37.07
 100 37.07 37.07 37.07 0 0 0
23/08/2023
36.40
 0 36.40 36.40 36.40 0 0 0
22/08/2023
36.49
 3,000 36.78 36.78 36.30 0 2,000 -0.1
21/08/2023
35.92
 0 35.92 35.92 35.92 0 0 0
18/08/2023
34.49
 16,300 34.01 36.78 34.01 0 0 0
17/08/2023
34.01
 2,900 32.48 36.11 32.48 0 0 0
16/08/2023
36.21
 3,100 35.83 36.21 35.83 0 0 0
15/08/2023
33.92
 2,100 32.96 36.11 32.96 0 0 0
14/08/2023
34.87
 0 34.87 34.87 34.87 0 0 0
11/08/2023
34.01
 3,900 34.97 35.83 31.53 0 2,000 -0.1
10/08/2023
34.68
 6,500 33.44 35.83 33.44 0 0 0
09/08/2023
34.01
 6,000 32.48 36.78 32.48 0 0 0
08/08/2023
34.01
 7,200 35.83 36.78 33.92 0 0 0
07/08/2023
34.01
 4,900 33.44 34.01 31.62 0 0 0
04/08/2023
33.53
 1,200 32.00 33.53 32.00 0 0 0
03/08/2023
33.92
 4,300 32.00 36.30 32.00 0 0 0
02/08/2023
34.49
 7,400 33.44 36.02 30.09 0 0 0
01/08/2023
33.44
 8,200 34.01 34.01 31.53 0 0 0
31/07/2023
34.01
 31,900 31.05 34.01 31.05 0 0 0
28/07/2023
30.09
 2,100 27.71 30.57 27.71 0 0 0
27/07/2023
30.09
 2,000 30.09 30.09 30.09 0 0 0
26/07/2023
29.62
 2,100 29.14 29.62 29.14 0 0 0
25/07/2023
30.09
 0 30.09 30.09 30.09 0 0 0
24/07/2023
30.19
 3,900 29.04 30.19 29.04 0 0 0
21/07/2023
26.27
 2,700 26.27 26.27 26.27 0 0 0
20/07/2023
28.28
 100 28.28 28.28 28.28 0 0 0
19/07/2023
28.18
 500 28.18 28.18 28.18 0 0 0
18/07/2023
27.71
 100 27.71 27.71 27.71 0 0 0
17/07/2023
27.32
 2,200 28.18 28.18 27.23 0 0 0
14/07/2023
28.18
 200 27.71 28.18 27.71 0 0 0
13/07/2023
27.90
 3,900 28.09 29.33 27.04 0 0 0
12/07/2023
27.71
 2,700 27.32 27.71 27.32 0 0 0
11/07/2023
27.23
 1,500 28.18 28.18 27.23 0 0 0
10/07/2023
27.71
 900 29.52 29.62 27.71 0 0 0
07/07/2023
26.27
 500 26.27 26.27 26.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |