Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	5.99	16,000	5.90	5.99	5.90	0	0	0
08/01/2026	5.99	19,000	5.90	5.99	5.90	0	0	0
07/01/2026	5.99	37,700	5.99	5.99	5.99	0	0	0
06/01/2026	6.08	28,900	5.99	6.08	5.90	0	0	0
05/01/2026	5.99	12,600	5.90	5.99	5.90	0	0	0
31/12/2025	5.99	17,600	5.90	5.99	5.90	0	0	0
30/12/2025	5.99	15,400	5.90	5.99	5.90	0	0	0
29/12/2025	5.99	26,400	5.99	5.99	5.90	0	0	0
26/12/2025	5.99	52,800	5.90	5.99	5.90	0	0	0
25/12/2025	5.99	18,200	5.90	5.99	5.90	0	0	0
24/12/2025	5.90	78,000	5.99	5.99	5.90	0	0	0
23/12/2025	5.99	30,300	5.90	5.99	5.90	0	0	0
22/12/2025	5.90	18,200	5.99	6.08	5.90	0	0	0
19/12/2025	5.99	21,300	6.08	6.08	5.99	0	0	0
18/12/2025	6.08	16,100	5.99	6.08	5.90	0	0	0
17/12/2025	6.08	22,500	5.99	6.08	5.99	0	0	0
16/12/2025	6.08	50,300	5.99	6.08	5.90	0	0	0
15/12/2025	6.08	22,500	6.08	6.08	5.99	0	0	0
12/12/2025	6.08	16,000	5.90	6.08	5.90	0	0	0
11/12/2025	5.99	32,600	5.99	5.99	5.90	100	0	0.0
10/12/2025	5.99	13,100	5.90	5.99	5.90	0	0	0
09/12/2025	5.90	25,100	5.90	5.99	5.90	0	0	0
08/12/2025	5.99	33,000	5.90	5.99	5.90	0	0	0
05/12/2025	5.99	12,400	5.90	5.99	5.90	0	0	0
04/12/2025	5.90	71,700	5.81	5.99	5.81	600	0	0.0
03/12/2025	5.90	103,600	5.72	5.99	5.72	0	0	0
02/12/2025	5.81	29,200	5.72	5.81	5.72	0	0	0
01/12/2025	5.81	17,000	5.72	5.81	5.72	0	0	0
28/11/2025	5.81	15,400	5.81	5.81	5.72	0	0	0
27/11/2025	5.81	25,600	5.72	5.81	5.72	0	0	0
26/11/2025	5.81	11,100	5.72	5.81	5.72	0	0	0
25/11/2025	5.81	27,300	5.81	5.81	5.72	0	0	0
24/11/2025	5.81	17,100	5.72	5.81	5.72	0	0	0
21/11/2025	5.81	20,000	5.72	5.81	5.72	0	0	0
20/11/2025	5.81	15,100	5.72	5.81	5.72	0	0	0
19/11/2025	5.81	29,100	5.81	5.81	5.72	0	0	0
18/11/2025	5.81	17,000	5.81	5.81	5.72	0	0	0
17/11/2025	5.81	17,500	5.81	5.81	5.72	0	0	0
14/11/2025	5.81	17,400	5.81	5.81	5.81	0	0	0
13/11/2025	5.81	40,400	5.72	5.81	5.72	0	0	0
12/11/2025	5.81	45,000	5.72	5.81	5.72	0	0	0
11/11/2025	5.81	52,800	5.72	5.81	5.72	0	0	0
10/11/2025	5.81	45,200	5.81	5.81	5.72	0	0	0
07/11/2025	5.81	97,300	5.81	5.81	5.72	0	0	0
06/11/2025	5.81	59,800	5.81	5.81	5.72	0	0	0
05/11/2025	5.81	126,600	5.72	5.81	5.72	0	0	0
04/11/2025	5.81	58,500	5.72	5.81	5.72	0	0	0
03/11/2025	5.81	57,500	5.72	5.81	5.72	0	0	0
31/10/2025	5.81	56,200	5.72	5.81	5.72	0	0	0
30/10/2025	5.81	32,000	5.72	5.81	5.72	0	0	0
29/10/2025	5.81	33,200	5.81	5.81	5.72	0	0	0
28/10/2025	5.81	36,100	5.90	5.90	5.72	0	0	0
27/10/2025	5.81	48,700	5.81	5.81	5.81	0	0	0
24/10/2025	5.81	33,300	5.81	5.90	5.81	0	0	0
23/10/2025	5.81	39,600	5.72	5.81	5.72	0	0	0
22/10/2025	5.81	42,500	5.81	5.81	5.72	0	0	0
21/10/2025	5.81	53,300	5.81	5.81	5.72	0	0	0
20/10/2025	5.90	66,900	5.81	5.90	5.72	0	0	0
17/10/2025	5.90	86,300	5.81	5.90	5.72	0	0	0
16/10/2025	5.90	51,000	5.81	5.90	5.81	0	0	0
15/10/2025	5.90	78,500	5.81	5.90	5.81	0	0	0
14/10/2025	5.90	47,300	5.81	5.90	5.81	0	0	0
13/10/2025	5.90	47,500	5.90	5.90	5.81	0	0	0
10/10/2025	5.90	38,200	5.81	5.90	5.81	0	0	0
09/10/2025	5.90	69,900	5.81	5.90	5.81	0	0	0
08/10/2025	5.90	31,400	5.81	5.90	5.81	200	0	0.0
07/10/2025	5.81	44,300	5.81	5.81	5.81	0	0	0
06/10/2025	5.90	39,400	5.81	5.90	5.81	0	0	0
03/10/2025	5.90	36,900	5.81	5.90	5.81	0	0	0
02/10/2025	5.90	38,900	5.90	5.90	5.81	0	0	0
01/10/2025	5.90	78,900	5.90	5.90	5.81	0	0	0
30/09/2025	5.90	48,600	5.90	5.90	5.81	0	0	0
29/09/2025	5.90	35,700	5.90	5.90	5.90	0	0	0
26/09/2025	5.99	30,000	5.90	5.99	5.90	4,700	0	0.0
25/09/2025	5.99	90,200	5.90	5.99	5.81	0	0	0
24/09/2025	5.99	72,700	5.90	5.99	5.81	0	0	0
23/09/2025	5.99	39,300	5.99	5.99	5.90	0	0	0
22/09/2025	5.99	36,600	5.99	5.99	5.90	0	0	0
19/09/2025	5.99	60,500	5.90	5.99	5.90	0	0	0
18/09/2025	5.99	82,200	5.99	5.99	5.90	0	0	0
17/09/2025	6.08	53,200	5.99	6.08	5.99	0	0	0
16/09/2025	6.08	34,000	5.99	6.08	5.99	300	0	0.0
15/09/2025	6.08	36,700	5.99	6.08	5.99	0	0	0
12/09/2025	6.08	41,000	6.08	6.08	5.99	0	0	0
11/09/2025	6.08	57,400	6.08	6.08	5.90	0	0	0
10/09/2025	6.08	50,900	5.99	6.08	5.90	0	0	0
09/09/2025	6.08	38,900	6.08	6.08	5.99	0	0	0
08/09/2025	6.08	42,400	5.99	6.08	5.90	0	0	0
05/09/2025	6.08	77,200	6.08	6.08	5.99	0	0	0
04/09/2025	6.17	152,500	6.17	6.17	5.99	0	0	0
03/09/2025	6.26	185,400	6.26	6.26	5.99	0	0	0
29/08/2025	6.26	42,400	6.17	6.26	6.08	0	0	0
28/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
28/08/2025	6.17	145,000	6.17	6.26	5.99	0	0	0
27/08/2025	6.26	141,500	5.84	6.26	5.76	300	0	0.0
26/08/2025	5.84	110,800	5.92	5.92	5.76	0	0	0
25/08/2025	5.92	102,900	5.92	5.92	5.76	0	0	0
22/08/2025	5.92	147,000	5.92	5.92	5.76	0	0	0
21/08/2025	5.92	118,500	5.92	5.92	5.76	0	0	0
20/08/2025	5.92	144,600	5.84	5.92	5.76	300	0	0.0
19/08/2025	5.84	96,500	5.84	5.84	5.76	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.31	-4.63%	1,022,200	-200	0.0	6.30 6.80 6.30
2 tháng (2026-08-10)	-0.31	-4.63%	1,527,400	-200	0.0	6.30 6.80 6.30
3 tháng (2026-07-10)	-0.40	-5.97%	2,309,700	-200	0.0	6.30 6.89 6.30
6 tháng (2026-04-13)	-0.49	-7.28%	4,527,000	-1,300	0.0	6.30 7.15 6.30
12 tháng (2025-10-13)	0.40	6.77%	10,602,100	-6,600	0.0	5.81 7.15 6.30
24 tháng (2024-10-18)	0.54	9.43%	23,084,940	-7,944	-0.1	5.59 7.15 6.30
36 tháng (2023-10-24)	0.46	7.86%	40,942,856	-6,752	0.0	5.51 7.15 6.30
60 tháng (2021-11-03)	-3.21	-33.78%	97,515,895	-42,452	-0.1	4.72 11.36 6.30

CTCP Đầu tư và Phát triển TDT (tdt)

THỐNG KÊ GIAO DỊCH