CTCP Thuận Đức (tdp)

28.55
1.40
(5.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
25.82
 264,400 24.27 25.91 24.27 0 0 0
09/01/2026
24.27
 238,400 27.18 27.55 24.18 0 0 0
08/01/2026
26
 202,800 24.18 26.36 24.09 0 0 0
07/01/2026
25.18
 273,100 22.73 25.18 22.14 0 0 0
06/01/2026
23.55
 4,300 24.09 24.09 23.55 0 0 0
05/01/2026
25.27
 47,800 26.36 26.36 25 0 0 0
31/12/2025
26.36
 125,900 25.91 26.36 25.91 0 0 0
30/12/2025
25.91
 153,900 25.68 27.50 25.50 0 0 0
29/12/2025
25.82
 179,800 25.18 25.95 25.18 0 0 0
26/12/2025
25.23
 150,600 25.18 26.82 25.18 0 0 0
25/12/2025: Quyền mua cổ phiếu: 4/1 Giá: 15 (Volume + 25%, Ratio=0.25)
25/12/2025
25.32
 206,600 25.64 25.64 25 0 0 0
24/12/2025
24.76
 168,300 24.52 24.89 23.86 0 0 0
23/12/2025
24.52
 152,600 25.70 25.70 23.13 0 0 0
22/12/2025
24.80
 60,000 24.52 24.80 24.52 0 0 0
19/12/2025
24.52
 266,100 23.17 24.93 23.13 0 0 0
18/12/2025
24.11
 179,800 22.97 24.93 22.97 0 0 0
17/12/2025
23.86
 207,300 23.91 24.11 22.68 0 0 0
16/12/2025
22.88
 203,600 22.48 23.05 22.48 0 0 0
15/12/2025
22.88
 261,600 22.88 23.05 22.80 0 0 0
12/12/2025
23.05
 250,100 22.76 23.29 22.48 0 0 0
11/12/2025
22.60
 252,000 22.72 22.88 21.74 0 0 0
10/12/2025
22.80
 213,100 22.64 22.88 22.64 0 0 0
09/12/2025
22.88
 197,000 23.70 23.70 22.72 0 0 0
08/12/2025
23.62
 203,200 23.25 23.70 23.21 0 0 0
05/12/2025
24.52
 142,600 25.34 25.34 24.48 0 0 0
04/12/2025
26.28
 169,900 26.40 26.44 24.56 0 0 0
03/12/2025
26.28
 196,300 26.44 27.34 26.28 0 0 0
02/12/2025
26.32
 243,800 25.74 26.32 25.66 0 0 0
01/12/2025
24.97
 536,900 25.29 25.29 24.48 0 0 0
28/11/2025
24.48
 173,700 22.31 24.60 22.31 0 0 0
27/11/2025
23.13
 9,500 23.29 23.29 22.88 0 0 0
26/11/2025
22.88
 23,800 22.88 22.88 22.80 0 0 0
25/11/2025
22.88
 25,000 22.80 22.88 21.41 0 0 0
24/11/2025
22.84
 119,700 23.29 23.70 22.84 0 0 0
21/11/2025
22.88
 24,100 23.54 23.54 22.88 0 0 0
20/11/2025
23.54
 6,500 23.46 23.58 23.46 0 0 0
19/11/2025
23.54
 66,200 23.29 23.54 23.29 0 0 0
18/11/2025
23.54
 56,000 23.29 23.70 23.29 0 0 0
17/11/2025
23.09
 26,700 23.91 23.91 23.05 0 0 0
14/11/2025
23.91
 126,000 24.52 24.52 23.91 0 0 0
13/11/2025
25.09
 71,400 23.95 25.09 23.95 0 0 0
12/11/2025
23.78
 193,500 24.11 25.34 23.70 0 0 0
11/11/2025
24.44
 3,600 22.88 24.52 22.88 0 0 0
10/11/2025
23.33
 140,400 23.99 24.19 23.29 0 0 0
07/11/2025
24.60
 2,300 24.72 26.32 24.60 0 0 0
06/11/2025
26.23
 189,300 25.91 26.23 25.58 0 0 0
05/11/2025
25.91
 241,600 27.30 27.30 25.91 0 0 0
04/11/2025
27.42
 295,300 27.13 28.44 26.60 0 0 0
03/11/2025
28.60
 244,300 27.79 28.60 26.23 0 0 0
31/10/2025
28.11
 54,500 27.38 28.11 27.34 0 0 0
30/10/2025
29.38
 104,000 27.79 29.38 27.62 0 0 0
29/10/2025
29.18
 166,000 27.05 29.18 26.81 0 0 0
28/10/2025
28.52
 137,900 27.46 28.60 27.38 0 0 0
27/10/2025
29.42
 96,300 27.22 29.42 27.22 0 0 0
24/10/2025
27.79
 122,100 27.79 27.79 27.22 0 0 0
23/10/2025
28.52
 71,900 28.60 28.60 27.38 0 0 0
22/10/2025
28.93
 142,200 27.38 28.93 27.38 0 0 0
21/10/2025
28.60
 127,900 27.62 28.69 26.68 0 0 0
20/10/2025
27.38
 135,300 27.13 28.20 26.81 0 0 0
17/10/2025
26.89
 104,500 27.38 27.38 26.89 0 0 0
16/10/2025
27.62
 184,000 27.22 27.62 26.89 0 0 0
15/10/2025
27.62
 128,400 27.38 27.79 26.97 0 0 0
14/10/2025
28.52
 172,400 27.13 28.52 26.97 0 0 0
13/10/2025
27.13
 137,600 27.38 27.38 27.09 0 0 0
10/10/2025
27.05
 181,400 27.05 27.42 27.05 0 0 0
09/10/2025
28.52
 339,000 27.13 28.52 26.97 0 0 0
08/10/2025
27.13
 477,200 27.79 28.11 26.97 0 0 0
07/10/2025
28.11
 307,100 27.87 28.11 27.87 0 0 0
06/10/2025
28.20
 246,900 27.79 28.56 27.79 0 0 0
03/10/2025
28.36
 141,000 28.20 28.36 28.20 0 0 0
02/10/2025
28.36
 180,600 27.79 28.60 27.71 0 0 0
01/10/2025
27.95
 162,500 27.71 28.60 27.71 0 0 0
30/09/2025
27.13
 120,300 27.62 28.07 27.13 0 0 0
29/09/2025
27.62
 136,000 27.71 28.16 26.97 0 0 0
26/09/2025
27.71
 177,400 27.13 27.79 27.01 0 0 0
25/09/2025
27.30
 149,100 27.79 28.16 27.17 0 0 0
24/09/2025
27.79
 176,200 27.62 27.79 27.22 0 0 0
23/09/2025
27.79
 155,000 27.62 28.60 27.22 0 0 0
22/09/2025
27.79
 177,100 27.46 27.79 27.05 0 0 0
19/09/2025
27.46
 137,900 27.54 28.60 27.46 0 0 0
18/09/2025
27.46
 149,200 27.54 28.36 27.17 0 0 0
17/09/2025
27.46
 157,900 27.05 27.54 27.05 0 0 0
16/09/2025
27.05
 225,000 27.22 27.54 27.05 0 0 0
15/09/2025
27.54
 212,300 27.13 27.54 27.05 0 0 0
12/09/2025
27.79
 152,700 28.60 28.60 27.38 0 0 0
11/09/2025
28.11
 189,000 27.05 28.28 26.97 0 0 0
10/09/2025
27.46
 295,300 26.89 27.79 26.89 0 0 0
09/09/2025
26.73
 253,000 26.81 26.97 26.73 0 0 0
08/09/2025
26.97
 213,200 27.05 27.05 26.73 0 0 0
05/09/2025
27.62
 165,400 27.38 27.79 27.38 0 0 0
04/09/2025
27.79
 190,900 28.60 28.60 27.71 0 0 0
03/09/2025
28.36
 178,300 28.36 28.36 27.79 0 0 0
29/08/2025
28.36
 153,700 27.38 28.44 27.05 0 0 0
28/08/2025
28.36
 174,800 27.13 28.36 26.97 0 0 0
27/08/2025
28.20
 182,100 27.13 28.20 26.97 0 0 0
26/08/2025
27.22
 33,800 26.40 27.26 26.40 0 0 0
25/08/2025
27.38
 104,000 28.52 28.52 27.38 0 0 0
22/08/2025
28.60
 141,500 29.42 29.42 28.20 0 0 0
21/08/2025
29.59
 144,600 29.59 29.59 29.50 0 0 0
20/08/2025
29.59
 134,400 29.59 29.95 29.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc