CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
23.05
 250,100 22.76 23.29 22.48 0 0 0
11/12/2025
22.60
 252,000 22.72 22.88 21.74 0 0 0
10/12/2025
22.80
 213,100 22.64 22.88 22.64 0 0 0
09/12/2025
22.88
 197,000 23.70 23.70 22.72 0 0 0
08/12/2025
23.62
 203,200 23.25 23.70 23.21 0 0 0
05/12/2025
24.52
 142,600 25.34 25.34 24.48 0 0 0
04/12/2025
26.28
 169,900 26.40 26.44 24.56 0 0 0
03/12/2025
26.28
 196,300 26.44 27.34 26.28 0 0 0
02/12/2025
26.32
 243,800 25.74 26.32 25.66 0 0 0
01/12/2025
24.97
 536,900 25.29 25.29 24.48 0 0 0
28/11/2025
24.48
 173,700 22.31 24.60 22.31 0 0 0
27/11/2025
23.13
 9,500 23.29 23.29 22.88 0 0 0
26/11/2025
22.88
 23,800 22.88 22.88 22.80 0 0 0
25/11/2025
22.88
 25,000 22.80 22.88 21.41 0 0 0
24/11/2025
22.84
 119,700 23.29 23.70 22.84 0 0 0
21/11/2025
22.88
 24,100 23.54 23.54 22.88 0 0 0
20/11/2025
23.54
 6,500 23.46 23.58 23.46 0 0 0
19/11/2025
23.54
 66,200 23.29 23.54 23.29 0 0 0
18/11/2025
23.54
 56,000 23.29 23.70 23.29 0 0 0
17/11/2025
23.09
 26,700 23.91 23.91 23.05 0 0 0
14/11/2025
23.91
 126,000 24.52 24.52 23.91 0 0 0
13/11/2025
25.09
 71,400 23.95 25.09 23.95 0 0 0
12/11/2025
23.78
 193,500 24.11 25.34 23.70 0 0 0
11/11/2025
24.44
 3,600 22.88 24.52 22.88 0 0 0
10/11/2025
23.33
 140,400 23.99 24.19 23.29 0 0 0
07/11/2025
24.60
 2,300 24.72 26.32 24.60 0 0 0
06/11/2025
26.23
 189,300 25.91 26.23 25.58 0 0 0
05/11/2025
25.91
 241,600 27.30 27.30 25.91 0 0 0
04/11/2025
27.42
 295,300 27.13 28.44 26.60 0 0 0
03/11/2025
28.60
 244,300 27.79 28.60 26.23 0 0 0
31/10/2025
28.11
 54,500 27.38 28.11 27.34 0 0 0
30/10/2025
29.38
 104,000 27.79 29.38 27.62 0 0 0
29/10/2025
29.18
 166,000 27.05 29.18 26.81 0 0 0
28/10/2025
28.52
 137,900 27.46 28.60 27.38 0 0 0
27/10/2025
29.42
 96,300 27.22 29.42 27.22 0 0 0
24/10/2025
27.79
 122,100 27.79 27.79 27.22 0 0 0
23/10/2025
28.52
 71,900 28.60 28.60 27.38 0 0 0
22/10/2025
28.93
 142,200 27.38 28.93 27.38 0 0 0
21/10/2025
28.60
 127,900 27.62 28.69 26.68 0 0 0
20/10/2025
27.38
 135,300 27.13 28.20 26.81 0 0 0
17/10/2025
26.89
 104,500 27.38 27.38 26.89 0 0 0
16/10/2025
27.62
 184,000 27.22 27.62 26.89 0 0 0
15/10/2025
27.62
 128,400 27.38 27.79 26.97 0 0 0
14/10/2025
28.52
 172,400 27.13 28.52 26.97 0 0 0
13/10/2025
27.13
 137,600 27.38 27.38 27.09 0 0 0
10/10/2025
27.05
 181,400 27.05 27.42 27.05 0 0 0
09/10/2025
28.52
 339,000 27.13 28.52 26.97 0 0 0
08/10/2025
27.13
 477,200 27.79 28.11 26.97 0 0 0
07/10/2025
28.11
 307,100 27.87 28.11 27.87 0 0 0
06/10/2025
28.20
 246,900 27.79 28.56 27.79 0 0 0
03/10/2025
28.36
 141,000 28.20 28.36 28.20 0 0 0
02/10/2025
28.36
 180,600 27.79 28.60 27.71 0 0 0
01/10/2025
27.95
 162,500 27.71 28.60 27.71 0 0 0
30/09/2025
27.13
 120,300 27.62 28.07 27.13 0 0 0
29/09/2025
27.62
 136,000 27.71 28.16 26.97 0 0 0
26/09/2025
27.71
 177,400 27.13 27.79 27.01 0 0 0
25/09/2025
27.30
 149,100 27.79 28.16 27.17 0 0 0
24/09/2025
27.79
 176,200 27.62 27.79 27.22 0 0 0
23/09/2025
27.79
 155,000 27.62 28.60 27.22 0 0 0
22/09/2025
27.79
 177,100 27.46 27.79 27.05 0 0 0
19/09/2025
27.46
 137,900 27.54 28.60 27.46 0 0 0
18/09/2025
27.46
 149,200 27.54 28.36 27.17 0 0 0
17/09/2025
27.46
 157,900 27.05 27.54 27.05 0 0 0
16/09/2025
27.05
 225,000 27.22 27.54 27.05 0 0 0
15/09/2025
27.54
 212,300 27.13 27.54 27.05 0 0 0
12/09/2025
27.79
 152,700 28.60 28.60 27.38 0 0 0
11/09/2025
28.11
 189,000 27.05 28.28 26.97 0 0 0
10/09/2025
27.46
 295,300 26.89 27.79 26.89 0 0 0
09/09/2025
26.73
 253,000 26.81 26.97 26.73 0 0 0
08/09/2025
26.97
 213,200 27.05 27.05 26.73 0 0 0
05/09/2025
27.62
 165,400 27.38 27.79 27.38 0 0 0
04/09/2025
27.79
 190,900 28.60 28.60 27.71 0 0 0
03/09/2025
28.36
 178,300 28.36 28.36 27.79 0 0 0
02/09/2025
27.79
 101,800 27.38 27.79 27.22 0 0 0
01/09/2025
26.52
 223,700 26.60 26.89 25.58 0 0 0
29/08/2025
28.36
 153,700 27.38 28.44 27.05 0 0 0
28/08/2025
28.36
 174,800 27.13 28.36 26.97 0 0 0
27/08/2025
28.20
 182,100 27.13 28.20 26.97 0 0 0
26/08/2025
27.22
 33,800 26.40 27.26 26.40 0 0 0
25/08/2025
27.38
 104,000 28.52 28.52 27.38 0 0 0
22/08/2025
28.60
 141,500 29.42 29.42 28.20 0 0 0
21/08/2025
29.59
 144,600 29.59 29.59 29.50 0 0 0
20/08/2025
29.59
 134,400 29.59 29.95 29.59 0 0 0
19/08/2025
29.50
 150,300 30.32 30.32 29.42 0 0 0
18/08/2025
29.83
 145,900 29.83 30.08 29.54 0 0 0
15/08/2025
29.83
 102,800 29.42 29.83 29.42 0 0 0
14/08/2025
29.59
 138,600 29.59 29.83 29.50 0 0 0
13/08/2025
29.59
 121,500 28.69 29.83 28.69 0 0 0
12/08/2025
29.54
 126,100 29.50 29.91 29.50 0 0 0
11/08/2025
29.50
 258,100 29.34 29.50 29.01 0 0 0
08/08/2025
29.34
 159,000 29.26 29.34 29.01 0 0 0
07/08/2025
29.26
 187,600 29.42 29.42 28.85 0 0 0
06/08/2025
30.24
 264,600 28.52 30.24 28.52 0 0 0
05/08/2025
29.38
 196,700 29.01 29.83 27.87 0 0 0
04/08/2025
29.34
 206,300 28.20 29.34 28.20 0 0 0
01/08/2025
28.52
 159,300 26.97 28.60 26.97 0 0 0
31/07/2025
27.38
 500 27.38 27.38 27.38 0 0 0
30/07/2025
27.87
 173,000 27.13 27.87 26.93 0 0 0
29/07/2025
27.71
 301,700 26.97 27.75 26.32 0 0 0
28/07/2025
27.30
 74,400 27.05 27.30 26.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc