Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/01/2026	55.58	54,500	54.15	55.58	54.15	0	0	0
08/01/2026	56.05	1,100	54.15	56.05	54.15	0	0	0
07/01/2026	54.15	6,900	55.10	55.10	54.15	0	0	0
06/01/2026	55.10	47,900	55.10	55.10	54.15	0	0	0
05/01/2026	55.10	9,100	54.25	55.10	54.25	0	0	0
31/12/2025	54.15	100	54.15	54.15	54.15	0	0	0
30/12/2025	53.87	10,700	55.01	57.00	53.87	0	0	0
29/12/2025	53.30	8,100	53.30	53.30	53.30	0	0	0
26/12/2025	52.82	15,400	54.34	55.10	52.73	0	0	0
25/12/2025	54.63	100	54.63	54.63	54.63	0	0	0
24/12/2025	55.01	0	55.01	55.01	55.01	0	0	0
23/12/2025	55.01	0	55.01	55.01	55.01	0	0	0
22/12/2025	55.01	700	53.30	55.01	53.20	0	0	0
19/12/2025	55.01	900	52.63	55.01	52.63	0	0	0
18/12/2025	55.29	0	55.29	55.29	55.29	0	0	0
17/12/2025	55.29	9,100	55.10	55.29	55.10	0	0	0
16/12/2025	55.29	14,600	52.82	55.29	52.82	0	0	0
15/12/2025	55.20	4,000	55.10	55.20	55.10	0	0	0
12/12/2025	55.29	19,700	55.10	55.29	55.10	0	0	0
11/12/2025	55.39	6,800	52.54	55.39	52.54	0	0	0
10/12/2025	55.10	2,100	52.44	55.10	52.44	0	0	0
09/12/2025	55.10	0	55.10	55.10	55.10	0	0	0
08/12/2025	55.10	3,500	56.15	56.15	55.10	0	0	0
05/12/2025	56.53	0	56.53	56.53	56.53	0	0	0
04/12/2025	56.53	5,000	56.53	56.53	56.53	0	0	0
03/12/2025	56.81	0	56.81	56.81	56.81	0	0	0
02/12/2025	56.81	100	56.81	56.81	56.81	0	0	0
01/12/2025	55.10	100	55.10	55.10	55.10	0	0	0
28/11/2025	55.58	500	52.73	55.96	52.73	0	0	0
27/11/2025	56.05	0	56.05	56.05	56.05	0	0	0
26/11/2025	56.05	0	56.05	56.05	56.05	0	0	0
25/11/2025	56.05	0	56.05	56.05	56.05	0	0	0
24/11/2025	56.05	0	56.05	56.05	56.05	0	0	0
21/11/2025	56.05	1,100	52.25	56.05	52.25	0	0	0
20/11/2025	55.58	0	55.58	55.58	55.58	0	0	0
19/11/2025	55.58	11,000	55.58	55.58	55.58	0	0	0
18/11/2025	55.58	100	55.58	55.58	55.58	0	0	0
17/11/2025	53.68	0	53.68	53.68	53.68	0	0	0
14/11/2025	53.68	300	53.68	53.68	53.68	0	0	0
13/11/2025	53.20	1,100	53.20	53.20	53.20	0	0	0
12/11/2025	53.20	200	53.20	53.20	53.20	0	0	0
11/11/2025	53.20	100	53.20	53.20	53.20	0	0	0
10/11/2025	53.49	100	53.49	53.49	53.49	0	0	0
07/11/2025	53.58	0	53.58	53.58	53.58	0	0	0
06/11/2025	53.58	300	51.11	53.58	51.11	0	0	0
05/11/2025	53.68	300	51.78	53.68	51.78	0	0	0
04/11/2025	53.77	30,300	51.97	53.77	51.87	0	0	0
03/11/2025	52.35	200	54.06	54.06	52.35	0	0	0
31/10/2025	54.15	50,600	54.06	54.15	52.25	0	0	0
30/10/2025	54.15	6,300	53.87	54.15	53.87	0	0	0
29/10/2025	54.34	700	52.25	54.34	52.25	0	0	0
28/10/2025	53.77	17,000	53.20	53.96	51.40	0	0	0
27/10/2025	54.15	0	54.15	54.15	54.15	0	0	0
24/10/2025	54.15	7,800	50.54	54.63	50.54	0	0	0
23/10/2025	53.39	10,400	54.15	54.15	52.82	0	0	0
22/10/2025	54.63	7,300	54.63	54.63	54.63	0	0	0
21/10/2025	54.63	2,200	54.63	54.63	54.63	0	0	0
20/10/2025	53.20	49,500	53.39	53.68	53.20	0	0	0
17/10/2025	55.10	151,900	53.68	55.10	53.68	0	0	0
16/10/2025	55.10	11,300	54.15	55.10	54.15	0	0	0
15/10/2025	55.10	8,000	55.10	55.10	55.10	0	0	0
14/10/2025	55.01	2,500	53.77	55.01	53.49	0	0	0
13/10/2025	55.10	0	55.10	55.10	55.10	0	0	0
10/10/2025	55.10	11,300	55.10	55.10	54.34	0	0	0
09/10/2025	55.10	2,000	55.10	55.10	55.10	0	0	0
08/10/2025	55.10	600	55.29	55.29	55.10	0	0	0
07/10/2025	55.10	20,100	55.10	55.10	55.10	0	0	0
06/10/2025	55.10	2,500	56.05	56.05	55.10	0	0	0
03/10/2025	56.05	9,000	54.25	56.05	54.25	0	0	0
02/10/2025	55.29	600	55.67	55.67	55.20	0	0	0
01/10/2025	56.05	4,700	56.05	56.05	56.05	0	0	0
30/09/2025	56.05	400	56.05	56.05	56.05	0	0	0
29/09/2025	56.05	500	56.05	56.05	56.05	0	0	0
26/09/2025	56.05	0	56.05	56.05	56.05	0	0	0
25/09/2025	56.05	1,300	56.05	56.05	56.05	0	0	0
24/09/2025	56.05	200	56.05	56.05	56.05	0	0	0
23/09/2025	56.05	500	56.05	56.05	56.05	0	0	0
22/09/2025	56.05	500	56.05	56.05	56.05	0	0	0
19/09/2025	56.05	5,600	56.91	57.00	56.05	0	0	0
18/09/2025	56.05	5,000	56.05	56.05	56.05	0	0	0
17/09/2025	56.05	4,000	56.05	56.62	56.05	0	0	0
16/09/2025	56.62	200	56.05	56.62	56.05	0	0	0
15/09/2025	56.62	100	56.62	56.62	56.62	0	0	0
12/09/2025	57.00	500	55.39	57.00	55.39	0	0	0
11/09/2025	57.00	1,000	56.15	57.00	55.10	0	0	0
10/09/2025	56.15	1,400	56.15	57.00	56.15	0	0	0
09/09/2025	56.15	300	57.96	57.96	56.15	0	0	0
08/09/2025	56.53	110,900	56.15	56.53	56.15	0	0	0
05/09/2025	56.53	400	56.53	56.91	56.53	0	0	0
04/09/2025	56.05	4,200	56.91	56.91	56.05	0	0	0
03/09/2025	56.05	12,800	56.81	57.00	56.05	0	0	0
29/08/2025	55.67	200	56.05	56.05	55.67	0	0	0
28/08/2025	56.05	50,500	56.05	57.00	56.05	0	0	0
27/08/2025	56.05	500	55.39	56.05	55.39	0	0	0
26/08/2025	55.39	100	55.39	55.39	55.39	0	0	0
25/08/2025	56.05	100	56.05	56.05	56.05	0	0	0
22/08/2025	56.15	1,100	57.96	57.96	56.15	0	0	0
21/08/2025	56.81	1,900	56.05	56.81	56.05	0	0	0
20/08/2025	55.77	200	55.77	55.77	55.77	0	0	0
19/08/2025	55.77	1,100	56.91	57.00	55.77	0	0	0

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.70	-2.82%	104,600	0	0	58.10 61 59.70
2 tháng (2026-08-10)	-3.50	-5.65%	556,900	0	0	55.60 62 59.70
3 tháng (2026-07-10)	-0.78	-1.32%	1,787,000	0	0	55.60 62 59.70
6 tháng (2026-04-13)	3.40	6.16%	2,565,100	0	0	54.42 62 59.70
12 tháng (2025-10-13)	3.40	6.16%	3,873,600	0	0	50.54 62 59.70
24 tháng (2024-10-18)	12.37	26.81%	7,503,600	0	0	44.05 62 59.70
36 tháng (2023-10-24)	22.50	62.49%	20,479,000	0	0	34.95 62 59.70
60 tháng (2021-11-03)	30.79	111.11%	127,243,200	0	0	22.78 62 59.70

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH