Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.75% | 1,900 | 0 | 0 |
13
13.50
13.50
|
2 tháng
(2024-07-22) |
0.20 | 1.50% | 3,800 | 0 | 0 |
11.70
13.50
13.50
|
3 tháng
(2024-06-20) |
-1.20 | -8.16% | 21,300 | 0 | 0 |
11.70
14.70
13.50
|
6 tháng
(2024-03-22) |
-3 | -18.18% | 103,000 | 0 | 0 |
11.70
17.50
13.50
|
12 tháng
(2023-09-25) |
-1.36 | -9.16% | 195,473 | 0 | 0 |
11.70
18
13.50
|
24 tháng
(2022-09-29) |
-9.29 | -40.77% | 394,275 | 0 | 0 |
11.70
23.71
13.50
|
36 tháng
(2021-10-04) |
-6.72 | -33.23% | 766,041 | 0 | 0 |
11.70
28.48
13.50
|
60 tháng
(2020-05-12) |
4.12 | 43.93% | 917,214 | 0 | 0 |
6.42
28.48
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
12.86
|
200 | 15.96 | 15.96 | 12.86 | 0 | 0 | 0 |
27/11/2023 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
24/11/2023 |
14.95
|
1,100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
23/11/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
22/11/2023 |
15.04
|
100 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
21/11/2023 |
15.77
|
0 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
20/11/2023 |
15.50
|
10,000 | 15.86 | 15.96 | 15.50 | 0 | 0 | 0 |
17/11/2023 |
15.04
|
1,000 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/11/2023 |
15.04
|
2,000 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
15/11/2023 |
15.04
|
6,900 | 14.50 | 15.04 | 14.50 | 0 | 0 | 0 |
14/11/2023 |
14.50
|
102 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/11/2023 |
14.59
|
11,007 | 14.59 | 14.59 | 14.50 | 0 | 0 | 0 |
10/11/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
09/11/2023 |
14.59
|
900 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
08/11/2023 |
14.59
|
4,200 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
07/11/2023 |
14.59
|
6,200 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
06/11/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
03/11/2023 |
14.59
|
2,500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
02/11/2023 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
01/11/2023 |
14.13
|
3,500 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
31/10/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
30/10/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
27/10/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
26/10/2023 |
13.68
|
5,200 | 14.13 | 14.13 | 13.68 | 0 | 0 | 0 |
25/10/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
24/10/2023 |
14.59
|
500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
23/10/2023 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/10/2023 |
14.59
|
600 | 14.13 | 14.59 | 14.13 | 0 | 0 | 0 |
19/10/2023 |
14.59
|
500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
18/10/2023 |
14.59
|
800 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
17/10/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/10/2023 |
15.04
|
200 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
13/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/10/2023 |
15.50
|
2,700 | 15.41 | 15.50 | 15.41 | 0 | 0 | 0 |
11/10/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/10/2023 |
15.50
|
200 | 15.41 | 15.50 | 15.41 | 0 | 0 | 0 |
09/10/2023 |
15.50
|
200 | 15.41 | 15.50 | 15.41 | 0 | 0 | 0 |
06/10/2023 |
15.41
|
200 | 15.32 | 15.41 | 15.32 | 0 | 0 | 0 |
05/10/2023 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/10/2023 |
15.50
|
110 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/10/2023 |
15.32
|
1,700 | 15.50 | 15.50 | 15.32 | 0 | 0 | 0 |
02/10/2023 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
29/09/2023 |
14.86
|
100 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
28/09/2023 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
27/09/2023 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
26/09/2023 |
15.04
|
2,000 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
25/09/2023 |
14.86
|
100 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
22/09/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
21/09/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
20/09/2023 |
16.41
|
200 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
19/09/2023 |
16.41
|
600 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
18/09/2023 |
16.41
|
500 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
15/09/2023 |
16.69
|
2,000 | 16.41 | 16.69 | 16.41 | 0 | 0 | 0 |
14/09/2023 |
16.41
|
500 | 16.87 | 16.87 | 16.41 | 0 | 0 | 0 |
13/09/2023 |
16.41
|
200 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
12/09/2023 |
16.41
|
700 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
11/09/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
08/09/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
07/09/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
06/09/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
05/09/2023 |
16.87
|
3,200 | 16.59 | 16.87 | 16.59 | 0 | 0 | 0 |
31/08/2023 |
16.41
|
200 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
30/08/2023 |
16.41
|
500 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
29/08/2023 |
16.87
|
2,100 | 15.96 | 16.87 | 15.96 | 0 | 0 | 0 |
28/08/2023 |
16.14
|
700 | 15.96 | 16.14 | 15.96 | 0 | 0 | 0 |
25/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
24/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
23/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
22/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
21/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
18/08/2023 |
16.14
|
0 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
17/08/2023 |
16.87
|
300 | 14.59 | 16.87 | 14.59 | 0 | 0 | 0 |
16/08/2023 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
15/08/2023 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
14/08/2023 |
16.69
|
300 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
11/08/2023 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
10/08/2023 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
09/08/2023 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
08/08/2023 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
07/08/2023 |
18.24
|
2,200 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
04/08/2023 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
03/08/2023 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
02/08/2023 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
01/08/2023 |
16.05
|
100 | 18.24 | 18.24 | 16.05 | 0 | 0 | 0 |
31/07/2023 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
28/07/2023 |
18.24
|
500 | 18.14 | 18.24 | 18.14 | 0 | 0 | 0 |
27/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
26/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
25/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
24/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
21/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
20/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
19/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
18/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
17/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
14/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
13/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
12/07/2023 |
16.78
|
0 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 |
11/07/2023 |
16.87
|
17,400 | 16.69 | 17.14 | 16.69 | 0 | 0 | 0 |
10/07/2023 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |