CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
14.80
 0 14.80 14.80 14.80 0 0 0
31/01/2024
14.80
 0 14.80 14.80 14.80 0 0 0
30/01/2024
14.40
 200 15.20 15.20 14.40 0 0 0
29/01/2024
14.40
 0 14.40 14.40 14.40 0 0 0
26/01/2024
14.40
 300 14.40 14.40 14.40 0 0 0
25/01/2024
15.20
 100 15.20 15.20 15.20 0 0 0
24/01/2024
16
 0 16 16 16 0 0 0
23/01/2024
16
 0 16 16 16 0 0 0
22/01/2024
16
 1 16 13.60 13.60 0 0 0
19/01/2024
16
 0 16 16 16 0 0 0
18/01/2024
16
 0 16 16 16 0 0 0
17/01/2024
16
 0 16 16 16 0 0 0
16/01/2024
16
 0 16 16 16 0 0 0
15/01/2024
16
 0 16 16 16 0 0 0
12/01/2024
16
 0 16 16 16 0 0 0
11/01/2024
16
 0 16 16 16 0 0 0
10/01/2024
16
 3,800 16 16 16 0 0 0
09/01/2024
16
 1,400 15 16 15 0 0 0
08/01/2024
15.50
 100 15.50 15.50 15.50 0 0 0
05/01/2024
15.50
 24 15.50 15.50 15.50 0 0 0
04/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
03/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
02/01/2024
15.50
 0 15.50 15.50 15.50 0 0 0
29/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/12/2023
15.50
 700 15.50 15.50 15.50 0 0 0
22/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2023
15.50
 300 15.50 15.50 15.50 0 0 0
20/12/2023
15.50
 5,000 15.50 15.50 15.50 0 0 0
19/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
18/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
15/12/2023
15.77
 0 15.77 15.77 15.77 0 0 0
14/12/2023
15.77
 1,600 15.77 15.77 15.68 0 0 0
13/12/2023
15.50
 1,600 15.04 15.50 15.04 0 0 0
12/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
11/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
08/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
07/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
06/12/2023
15.04
 1,200 14.68 15.04 14.68 0 0 0
05/12/2023
14.59
 1,000 14.59 14.59 14.59 0 0 0
04/12/2023
14.59
 500 14.59 14.59 14.59 0 0 0
01/12/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/11/2023
14.13
 600 13.68 14.13 13.68 0 0 0
29/11/2023
14.41
 0 14.41 14.41 14.41 0 0 0
28/11/2023
12.86
 200 15.96 15.96 12.86 0 0 0
27/11/2023
14.95
 0 14.95 14.95 14.95 0 0 0
24/11/2023
14.95
 1,100 14.95 14.95 14.95 0 0 0
23/11/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/11/2023
15.04
 100 15.04 15.04 15.04 0 0 0
21/11/2023
15.77
 0 15.77 15.77 15.77 0 0 0
20/11/2023
15.50
 10,000 15.86 15.96 15.50 0 0 0
17/11/2023
15.04
 1,000 15.04 15.04 15.04 0 0 0
16/11/2023
15.04
 2,000 15.04 15.04 15.04 0 0 0
15/11/2023
15.04
 6,900 14.50 15.04 14.50 0 0 0
14/11/2023
14.50
 102 14.50 14.50 14.50 0 0 0
13/11/2023
14.59
 11,007 14.59 14.59 14.50 0 0 0
10/11/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/11/2023
14.59
 900 14.59 14.59 14.59 0 0 0
08/11/2023
14.59
 4,200 14.59 14.59 14.59 0 0 0
07/11/2023
14.59
 6,200 14.59 14.59 14.59 0 0 0
06/11/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/11/2023
14.59
 2,500 14.59 14.59 14.59 0 0 0
02/11/2023
14.13
 0 14.13 14.13 14.13 0 0 0
01/11/2023
14.13
 3,500 14.13 14.13 14.13 0 0 0
31/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
30/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
27/10/2023
13.77
 0 13.77 13.77 13.77 0 0 0
26/10/2023
13.68
 5,200 14.13 14.13 13.68 0 0 0
25/10/2023
14.59
 0 14.59 14.59 14.59 0 0 0
24/10/2023
14.59
 500 14.59 14.59 14.59 0 0 0
23/10/2023
14.22
 0 14.22 14.22 14.22 0 0 0
20/10/2023
14.59
 600 14.13 14.59 14.13 0 0 0
19/10/2023
14.59
 500 14.59 14.59 14.59 0 0 0
18/10/2023
14.59
 800 14.59 14.59 14.59 0 0 0
17/10/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/10/2023
15.04
 200 15.04 15.04 15.04 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 2,700 15.41 15.50 15.41 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 200 15.41 15.50 15.41 0 0 0
09/10/2023
15.50
 200 15.41 15.50 15.41 0 0 0
06/10/2023
15.41
 200 15.32 15.41 15.32 0 0 0
05/10/2023
15.50
 500 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 110 15.50 15.50 15.50 0 0 0
03/10/2023
15.32
 1,700 15.50 15.50 15.32 0 0 0
02/10/2023
15.50
 200 15.50 15.50 15.50 0 0 0
29/09/2023
14.86
 100 14.86 14.86 14.86 0 0 0
28/09/2023
12.95
 0 12.95 12.95 12.95 0 0 0
27/09/2023
12.95
 100 12.95 12.95 12.95 0 0 0
26/09/2023
15.04
 2,000 15.04 15.04 15.04 0 0 0
25/09/2023
14.86
 100 14.86 14.86 14.86 0 0 0
22/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/09/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/09/2023
16.41
 200 16.41 16.41 16.41 0 0 0
19/09/2023
16.41
 600 16.41 16.41 16.41 0 0 0
18/09/2023
16.41
 500 16.41 16.41 16.41 0 0 0
15/09/2023
16.69
 2,000 16.41 16.69 16.41 0 0 0
14/09/2023
16.41
 500 16.87 16.87 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |