CTCP Thủy điện Định Bình (tdb)

40.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.50 1.25% 9,587 0 0
40
41.20
40.60
2 tháng
(2024-09-23) 		0.60 1.50% 70,784 0 0
40
41.20
40.60
3 tháng
(2024-08-26) 		0.10 0.25% 92,716 0 0
40
41.20
40.60
6 tháng
(2024-05-27) 		-0.40 -0.98% 425,304 0 0
39.70
42
40.60
12 tháng
(2023-11-28) 		3.41 9.18% 729,882 0 0
34.33
42
40.60
24 tháng
(2022-12-05) 		5.75 16.50% 887,274 -100 -0.0
29.95
42
40.60
36 tháng
(2021-12-08) 		6.50 19.06% 959,542 5,500 0.2
26.65
42
40.60
60 tháng
(2019-12-19) 		17.93 79.11% 1,173,584 7,900 0.3
20.96
42
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
36.80
 1,000 36.80 36.80 36.80 0 0 0
31/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
30/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
29/01/2024
37.19
 100 37.19 37.19 37.19 0 0 0
26/01/2024
37.19
 2,100 37.19 37.19 37.19 0 0 0
25/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
24/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
23/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
22/01/2024
38.04
 0 38.04 38.04 38.04 0 0 0
19/01/2024
38.04
 4,100 38.14 38.14 38.04 0 0 0
18/01/2024
36.71
 2,000 36.71 36.71 36.71 0 0 0
17/01/2024
36.71
 2,000 36.71 36.71 36.71 0 0 0
16/01/2024
37.19
 2,500 37.19 37.19 37.19 0 0 0
15/01/2024
37.19
 2,000 37.19 37.19 37.19 0 0 0
12/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
11/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
10/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
09/01/2024
37.19
 100 37.19 37.19 37.19 0 0 0
08/01/2024
34.33
 0 34.33 34.33 34.33 0 0 0
05/01/2024
34.33
 0 34.33 34.33 34.33 0 0 0
04/01/2024
34.33
 1,000 34.33 34.33 34.33 0 0 0
03/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
02/01/2024
37.19
 0 37.19 37.19 37.19 0 0 0
29/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
28/12/2023
37.47
 0 37.47 37.47 37.47 0 0 0
27/12/2023
37.47
 0 37.47 37.47 37.47 0 0 0
26/12/2023
37.47
 500 37.47 37.47 37.47 0 0 0
25/12/2023
37.19
 500 37.57 37.57 37.19 0 0 0
22/12/2023
37.19
 100 37.19 37.19 37.19 0 0 0
21/12/2023
37.19
 6,900 37.19 37.19 37.09 0 0 0
20/12/2023
37.47
 190 37.47 37.47 37.47 0 0 0
19/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
18/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
15/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
14/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
13/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
12/12/2023
37.19
 50 37.19 37.19 37.19 0 0 0
11/12/2023
37.19
 3,130 37.19 37.19 37.19 0 0 0
08/12/2023
37.19
 1,001 37.19 37.19 37.19 0 0 0
07/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
06/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
05/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
04/12/2023
37.19
 0 37.19 37.19 37.19 0 0 0
01/12/2023
37.19
 3,369 37.19 37.19 37.19 0 0 0
30/11/2023
37.19
 1,000 37.19 37.19 37.19 0 0 0
29/11/2023
37.19
 1,000 37.19 37.19 37.19 0 0 0
28/11/2023
37.19
 130 37.19 37.19 37.19 0 0 0
27/11/2023
37.19
 200 37.19 37.19 37.19 0 0 0
24/11/2023
37.19
 100 37.19 37.19 37.19 0 0 0
23/11/2023
36.80
 6,000 36.80 36.80 36.80 0 0 0
22/11/2023
36.71
 3,913 37.19 37.19 36.71 0 0 0
21/11/2023
36.23
 100 36.23 36.23 36.23 0 0 0
20/11/2023
35.28
 0 35.28 35.28 35.28 0 0 0
17/11/2023
35.28
 0 35.28 35.28 35.28 0 0 0
16/11/2023
35.28
 143 35.28 35.28 35.28 0 0 0
15/11/2023
35.28
 0 35.28 35.28 35.28 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/11/2023
35.28
 0 35.28 35.28 35.28 0 0 0
13/11/2023
35.28
 0 35.28 35.28 35.28 0 0 0
10/11/2023
35.28
 100 35.28 35.28 35.28 0 0 0
09/11/2023
40.69
 100 40.69 40.69 40.69 0 0 0
08/11/2023
35.55
 0 35.55 35.55 35.55 0 0 0
07/11/2023
35.55
 200 35.55 35.55 35.55 0 0 0
06/11/2023
34.45
 0 34.45 34.45 34.45 0 0 0
03/11/2023
34.45
 100 34.45 34.45 34.45 0 0 0
02/11/2023
36.20
 300 36.20 36.20 35.74 0 0 0
01/11/2023
35.74
 100 35.74 35.74 35.74 0 0 0
31/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
30/10/2023
35.74
 0 35.74 35.74 35.74 0 0 0
27/10/2023
35.74
 8 35.74 35.74 35.74 0 0 0
26/10/2023
35.74
 300 35.74 35.74 35.74 0 0 0
25/10/2023
35.74
 1,100 35.65 35.74 35.65 0 0 0
24/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
23/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
20/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
19/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
18/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
17/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
16/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
13/10/2023
34.82
 1,000 34.82 34.82 34.82 0 0 0
12/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
11/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
10/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
09/10/2023
34.82
 500 34.82 34.82 34.82 0 0 0
06/10/2023
35.28
 0 35.28 35.28 35.28 0 0 0
05/10/2023
35.28
 100 35.28 35.28 35.28 0 0 0
04/10/2023
34.27
 0 34.27 34.27 34.27 0 0 0
03/10/2023
33.90
 6,000 34.82 34.82 33.90 0 0 0
02/10/2023
34.82
 0 34.82 34.82 34.82 0 0 0
29/09/2023
34.82
 0 34.82 34.82 34.82 0 0 0
28/09/2023
34.73
 5,000 34.82 34.91 34.73 0 0 0
27/09/2023
35.19
 5,100 35.19 35.28 35.19 0 0 0
26/09/2023
35.37
 3,000 35.28 35.37 34.82 0 0 0
25/09/2023
35.37
 4,200 35.74 35.74 35.37 0 0 0
22/09/2023
35.19
 0 35.19 35.19 35.19 0 0 0
21/09/2023
35.19
 100 35.19 35.19 35.19 0 0 0
20/09/2023
34.36
 1,756 34.91 34.91 34.36 0 0 0
19/09/2023
34.91
 1,311 35.74 35.74 34.91 0 0 0
18/09/2023
34.82
 28 34.82 34.82 34.82 0 0 0
15/09/2023
34.82
 3,800 34.45 34.82 34.45 0 0 0
14/09/2023
34.55
 2,300 34.45 34.55 34.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |