CTCP Kho Vận Tân Cảng (tcw)

29.90
0.10
(0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.66% 140,744 0 0.0
29.50
30.50
29.90
2 tháng
(2024-09-23) 		-0.40 -1.32% 241,009 0 0.0
29.50
31
29.90
3 tháng
(2024-08-23) 		-1.10 -3.55% 340,072 0 0.0
29.50
31.20
29.90
6 tháng
(2024-05-27) 		0.60 2.05% 1,339,467 0 0.0
29
34
29.90
12 tháng
(2023-11-27) 		4.77 19% 2,237,780 0 0.0
24.66
34
29.90
24 tháng
(2022-12-02) 		8.50 39.71% 3,558,519 128,154 3.4
20.63
34
29.90
36 tháng
(2021-12-07) 		3.58 13.61% 5,902,896 31,254 0.4
19.42
34
29.90
60 tháng
(2019-12-18) 		17.84 147.83% 20,658,827 402,198 12.7
9.46
34
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
26.34
 9,499 26.52 26.52 26.15 0 0 0
30/01/2024
26.15
 6,687 26.24 26.24 25.96 0 0 0
29/01/2024
26.06
 920 25.78 26.06 25.78 0 0 0
26/01/2024
26.15
 1,670 25.96 26.15 25.96 0 0 0
25/01/2024
25.96
 7,200 25.96 26.06 25.59 0 0 0
24/01/2024
25.96
 1,700 25.96 25.96 25.96 0 0 0
23/01/2024
25.87
 7,704 25.59 25.87 25.59 0 0 0
22/01/2024
25.59
 1,709 25.87 25.87 25.59 0 0 0
19/01/2024
25.31
 12,300 25.68 25.78 25.31 0 0 0
18/01/2024
25.68
 2,300 25.87 25.96 25.68 0 0 0
17/01/2024
25.87
 2,800 25.68 25.87 25.59 0 0 0
16/01/2024
25.87
 5,400 25.87 25.96 25.87 0 0 0
15/01/2024
25.87
 1,601 25.78 25.87 25.78 0 0 0
12/01/2024
25.68
 1,801 25.87 25.87 25.68 0 0 0
11/01/2024
25.78
 1,400 25.87 25.87 25.78 0 0 0
10/01/2024
25.68
 3,410 25.78 25.87 25.59 0 0 0
09/01/2024
25.68
 10,701 25.41 25.87 25.41 0 0 0
08/01/2024
25.50
 9,755 25.41 25.50 25.41 0 0 0
05/01/2024
25.41
 2,000 25.41 25.41 25.31 0 0 0
04/01/2024
25.41
 1,200 25.41 25.59 25.41 0 0 0
03/01/2024
25.50
 2,648 25.22 25.59 25.22 0 0 0
02/01/2024
25.13
 2,501 25.41 25.50 25.13 0 0 0
29/12/2023
25.41
 1,800 25.41 25.50 25.03 0 0 0
28/12/2023
25.41
 4,700 25.50 25.50 25.13 0 0 0
27/12/2023
25.50
 1,000 25.41 25.59 25.13 0 0 0
26/12/2023
25.41
 7,400 25.03 25.41 24.94 0 0 0
25/12/2023
25.03
 400 24.94 25.03 24.85 0 0 0
22/12/2023
24.94
 100 25.13 25.13 24.94 0 0 0
21/12/2023
25.13
 500 25.13 25.13 25.13 0 0 0
20/12/2023
25.13
 1,100 24.94 25.13 25.13 0 0 0
18/12/2023
24.94
 2,400 24.94 25.68 24.94 0 0 0
15/12/2023
24.94
 3,900 24.94 24.94 24.85 0 0 0
14/12/2023
24.94
 3,100 25.03 25.03 24.94 0 0 0
13/12/2023
25.03
 4,300 24.94 25.03 24.85 0 0 0
12/12/2023
24.94
 2,000 24.85 25.03 24.85 0 0 0
11/12/2023
24.85
 7,300 25.13 25.13 24.47 0 0 0
08/12/2023
25.13
 8,300 24.75 25.13 24.66 0 0 0
07/12/2023
24.75
 15,300 24.85 24.94 24.20 0 0 0
06/12/2023
24.85
 6,000 25.22 25.22 24.75 0 0 0
05/12/2023
25.22
 500 25.13 25.41 25.13 0 0 0
04/12/2023
25.13
 3,600 24.75 25.13 24.75 0 0 0
01/12/2023
24.75
 8,200 24.85 24.85 24.66 0 0 0
30/11/2023
24.85
 2,900 24.66 24.85 24.47 0 0 0
29/11/2023
24.66
 10,100 25.03 25.03 24.66 0 0 0
28/11/2023
25.03
 19,100 25.13 25.13 23.82 0 0 0
27/11/2023
25.13
 3,500 24.85 25.13 24.85 0 0 0
24/11/2023
24.85
 900 25.13 25.13 24.85 0 0 0
23/11/2023
25.13
 5,500 24.85 25.13 24.66 0 0 0
22/11/2023
24.85
 1,300 25.03 25.13 24.85 0 0 0
20/11/2023
25.03
 1,700 25.03 25.03 24.66 0 0 0
17/11/2023
25.03
 2,500 25.13 25.13 25.03 400 0 0.0
16/11/2023
25.13
 5,600 25.22 25.22 25.13 5,600 0 0.2
15/11/2023
25.22
 600 24.94 25.22 24.75 0 0 0
14/11/2023
24.94
 3,300 25.03 25.03 24.94 0 0 0
13/11/2023
25.03
 1,300 25.13 25.13 24.75 0 0 0
10/11/2023
25.13
 500 25.03 25.22 24.75 0 0 0
08/11/2023
25.03
 3,100 25.31 25.68 24.66 0 0 0
07/11/2023
25.31
 3,400 25.87 25.87 24.38 0 0 0
06/11/2023
25.87
 1,700 25.13 25.87 25.13 0 0 0
03/11/2023
25.13
 1,200 25.96 25.96 25.13 0 0 0
02/11/2023
25.96
 8,000 24.75 26.34 24.57 0 6,000 -0.2
01/11/2023
24.75
 700 24.66 24.75 24.29 0 0 0
31/10/2023
24.66
 8,300 24.66 25.03 24.29 0 0 0
30/10/2023
24.66
 11,400 25.13 25.13 24.66 0 0 0
27/10/2023
25.13
 2,200 25.31 25.31 25.13 0 0 0
26/10/2023
25.31
 4,100 25.78 25.78 24.66 0 0 0
25/10/2023
25.78
 3,300 26.34 26.34 24.66 0 0 0
24/10/2023
26.34
 200 24.75 26.34 24.94 0 0 0
23/10/2023
24.75
 3,000 25.41 25.41 24.75 0 0 0
20/10/2023
25.41
 2,000 25.13 25.41 24.75 0 0 0
19/10/2023
25.13
 2,300 25.59 25.59 25.13 700 0 0.0
18/10/2023
25.59
 2,100 25.13 26.06 25.13 0 0 0
17/10/2023
25.13
 3,200 25.31 25.31 25.13 0 0 0
16/10/2023
25.31
 5,100 25.22 25.41 25.22 0 0 0
13/10/2023
25.22
 1,300 25.41 25.41 25.13 0 0 0
12/10/2023
25.41
 700 25.13 25.41 25.13 0 0 0
11/10/2023
25.13
 6,600 25.13 25.22 25.03 0 0 0
10/10/2023
25.13
 5,900 25.13 25.22 25.13 0 0 0
09/10/2023
25.13
 2,700 25.22 25.22 25.13 0 0 0
06/10/2023
25.22
 1,600 25.22 25.31 25.22 0 0 0
05/10/2023
25.22
 1,900 25.13 25.22 25.13 0 0 0
04/10/2023
25.13
 11,000 25.13 25.31 25.03 0 0 0
02/10/2023
25.13
 1,400 25.22 25.22 25.13 200 0 0.0
29/09/2023
25.22
 1,500 25.13 25.22 25.22 0 0 0
28/09/2023
25.13
 4,800 24.85 25.59 25.03 0 0 0
27/09/2023
24.85
 6,200 24.94 24.94 24.66 0 0 0
26/09/2023
24.94
 9,100 24.85 25.03 24.66 0 0 0
25/09/2023
24.85
 3,900 24.94 24.94 24.85 0 0 0
22/09/2023
24.94
 3,700 25.50 25.50 24.94 0 0 0
21/09/2023
25.50
 5,200 25.13 25.50 25.03 0 0 0
20/09/2023
25.13
 6,900 25.13 25.13 24.94 0 0 0
19/09/2023
25.13
 500 25.22 25.22 25.13 0 0 0
18/09/2023
25.22
 1,800 25.03 25.31 25.22 0 0 0
15/09/2023
25.03
 4,800 25.41 25.59 24.66 0 0 0
14/09/2023
25.41
 4,500 25.22 25.41 25.22 0 0 0
13/09/2023
25.22
 2,900 25.50 25.50 25.13 0 0 0
12/09/2023
25.50
 15,100 24.94 25.50 24.94 0 0 0
11/09/2023
24.94
 2,800 24.94 25.13 24.85 0 0 0
08/09/2023
24.94
 1,500 24.85 24.94 24.66 0 0 0
07/09/2023
24.85
 3,100 24.85 25.13 24.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |