CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.25
-0.65
(-3.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.15 -0.75% 14,800 0 0
19.25
20.45
19.25
2 tháng
(2025-10-13) 		-0.10 -0.48% 99,300 0 0
19.25
20.60
19.25
3 tháng
(2025-09-15) 		-0.58 -2.85% 196,500 0 0
19.25
20.97
19.25
6 tháng
(2025-06-16) 		3.66 22.54% 1,389,300 -3,500 -0.1
16.19
23.41
19.25
12 tháng
(2024-12-17) 		3.27 19.66% 2,138,000 -89,400 -1.6
15.12
23.41
19.25
24 tháng
(2023-12-25) 		-1.24 -5.89% 4,701,600 -358,240 -7.0
15.12
26.08
19.25
36 tháng
(2022-12-28) 		-12.47 -38.52% 9,740,200 -1,379,040 -182.2
15.12
34.42
19.25
60 tháng
(2021-01-07) 		-7.39 -27.08% 20,037,800 -183,050 -140.9
15.12
43.03
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2025
17.70
 2,800 17.75 17.80 17.70 0 0 0
26/02/2025
17.75
 400 17.75 17.75 17.75 0 0 0
25/02/2025
17.65
 5,200 17.75 17.75 17.61 0 0 0
24/02/2025
17.61
 5,600 17.75 17.85 17.61 0 0 0
21/02/2025
17.80
 10,700 17.75 17.85 17.65 0 0 0
20/02/2025
17.75
 16,100 17.75 17.75 17.51 0 0 0
19/02/2025
17.56
 20,700 17.56 17.75 17.51 0 17,700 -0.3
18/02/2025
17.56
 3,900 17.56 17.75 17.56 0 0 0
17/02/2025
17.56
 56,200 17.75 17.90 17.56 0 34,700 -0.6
14/02/2025
17.85
 6,100 17.61 17.85 17.56 0 100 -0.0
13/02/2025
17.61
 2,200 17.95 17.95 17.56 0 100 -0.0
12/02/2025
17.65
 6,000 17.75 17.75 17.61 0 1,100 -0.0
11/02/2025
17.75
 8,100 17.70 17.85 17.56 0 0 0
10/02/2025
17.75
 14,500 17.80 18.09 17.70 0 3,000 -0.1
07/02/2025
17.80
 8,900 17.95 18.24 17.65 0 0 0
06/02/2025
17.95
 4,400 17.85 18.00 17.75 0 0 0
05/02/2025
17.80
 13,100 18.09 18.09 17.56 0 0 0
04/02/2025
18.53
 20,300 19.02 19.02 18.04 0 0 0
03/02/2025
18.82
 21,100 18.63 18.82 18.43 0 0 0
24/01/2025
18.48
 14,500 18.53 18.53 18.19 0 8,000 -0.1
23/01/2025
18.19
 5,500 18.24 18.53 18.19 0 1,000 -0.0
22/01/2025
18.19
 1,000 18.19 18.19 18.00 0 0 0
21/01/2025
18.19
 1,200 17.75 18.19 17.75 0 0 0
20/01/2025
18.24
 700 18.43 18.43 17.85 0 0 0
17/01/2025
18.43
 6,700 18.04 18.43 18.04 0 1,300 -0.0
16/01/2025
18.48
 6,400 18.24 19.51 18.14 0 0 0
15/01/2025
18.24
 1,600 17.56 18.24 17.56 0 0 0
14/01/2025
18.24
 5,300 17.56 18.24 17.56 0 0 0
13/01/2025
18.24
 11,500 18.53 18.53 17.56 0 100 -0.0
10/01/2025
18.58
 4,600 18.53 18.73 18.53 0 1,400 -0.0
09/01/2025
18.43
 7,600 18.43 18.63 17.56 0 1,000 -0.0
08/01/2025
18.39
 6,900 18.73 18.73 17.56 0 1,000 -0.0
07/01/2025
18.73
 35,500 17.70 18.92 17.70 0 11,600 -0.2
06/01/2025
17.70
 14,600 16.58 17.70 16.58 0 1,000 -0.0
03/01/2025
16.58
 6,000 16.58 16.58 16.58 0 0 0
02/01/2025
16.58
 4,900 16.48 16.58 16.48 0 1,000 -0.0
31/12/2024
16.39
 1,400 16.53 16.53 16.39 0 0 0
30/12/2024
16.39
 3,000 16.58 16.58 16.19 0 600 -0.0
27/12/2024
16.58
 300 16.58 16.58 16.34 0 200 -0.0
26/12/2024
16.58
 9,600 16.34 16.63 16.19 0 1,000 -0.0
25/12/2024
16.48
 4,200 16.48 16.48 16.48 0 0 0
24/12/2024
16.48
 4,500 16.48 16.48 16.48 0 0 0
23/12/2024
16.48
 900 16.48 16.48 16.48 0 0 0
20/12/2024
16.29
 800 16.24 16.29 16.24 0 0 0
19/12/2024
16.58
 2,300 16.58 16.58 16.58 0 0 0
18/12/2024
16.53
 700 16.19 16.53 16.19 0 0 0
17/12/2024
16.63
 900 16.63 16.63 16.09 0 0 0
16/12/2024
16.39
 12,700 16.19 16.39 16.19 0 9,440 -0.2
13/12/2024
16.39
 15,900 16.24 16.39 15.46 0 0 0
12/12/2024
16.48
 17,800 16.19 16.48 16.19 0 16,800 -0.3
11/12/2024
16.19
 3,600 16.53 16.53 16.19 0 0 0
10/12/2024
16.58
 1,400 16.58 16.78 16.58 0 1,200 -0.0
09/12/2024
16.58
 3,000 16.53 16.58 16.53 0 0 0
06/12/2024
16.53
 1,300 16.58 16.58 16.44 0 200 -0.0
05/12/2024
16.58
 7,600 16.44 16.58 16.39 0 300 -0.0
04/12/2024
16.58
 1,600 16.29 16.58 16.29 0 900 -0.0
03/12/2024
16.39
 14,300 16.78 16.83 16.39 0 8,700 -0.1
02/12/2024
16.58
 6,300 16.78 16.87 16.58 0 2,000 -0.0
29/11/2024
16.83
 3,000 16.68 16.83 16.68 0 0 0
28/11/2024
16.58
 12,700 16.58 16.68 16.39 0 9,600 -0.2
27/11/2024
16.53
 4,400 16.39 16.53 15.61 0 400 -0.0
26/11/2024
16.44
 6,700 16.39 16.78 16.39 0 0 0
25/11/2024
16.39
 4,500 16.39 16.39 16.39 0 1,300 -0.0
22/11/2024
16.39
 5,900 16.78 16.78 16.39 0 0 0
21/11/2024
16.68
 5,300 16.83 16.83 16.58 0 0 0
20/11/2024
16.53
 1,700 16.53 16.53 16.53 0 0 0
19/11/2024
16.53
 3,100 16.44 16.53 16.44 0 0 0
18/11/2024
16.44
 1,700 16.44 16.44 16.44 0 0 0
15/11/2024
16.44
 10,600 16.29 16.48 16.19 0 0 0
14/11/2024
16.09
 1,400 16.29 16.39 16.09 0 300 -0.0
13/11/2024
16.39
 1,600 16.39 16.39 16.14 0 0 0
12/11/2024
16.39
 800 16.48 16.48 16.34 0 0 0
11/11/2024
16.58
 300 16.58 16.58 16.58 0 0 0
08/11/2024
16.68
 800 16.78 16.78 16.68 0 0 0
07/11/2024
16.68
 8,900 16.53 16.97 15.95 0 900 -0.0
06/11/2024
16.53
 1,100 16.48 16.53 16.48 0 0 0
05/11/2024
16.39
 3,000 16.39 16.39 16.14 0 0 0
04/11/2024
16.39
 4,600 16.29 16.39 16.19 0 0 0
01/11/2024
16.29
 3,700 16.44 16.44 16.29 0 0 0
31/10/2024
16.48
 3,000 15.85 16.53 15.85 0 0 0
30/10/2024
16.53
 1,000 16.09 16.58 16.09 0 0 0
29/10/2024
16.58
 1,200 16.63 16.63 16.48 0 0 0
28/10/2024
16.87
 8,900 16.68 16.87 16.29 0 4,900 -0.1
25/10/2024
16.87
 500 16.87 16.87 16.87 0 0 0
24/10/2024
16.92
 4,300 16.87 16.92 16.58 0 0 0
23/10/2024
17.02
 400 16.97 17.02 16.97 0 0 0
22/10/2024
17.07
 0 17.07 17.07 17.07 0 0 0
21/10/2024
17.07
 200 17.07 17.07 17.07 0 0 0
18/10/2024
17.07
 2,900 17.26 17.26 17.07 0 1,000 -0.0
17/10/2024
17.26
 1,400 17.17 17.26 17.07 0 300 -0.0
16/10/2024
17.26
 300 17.26 17.26 17.26 0 0 0
15/10/2024
17.07
 6,400 17.17 17.36 16.09 0 1,000 -0.0
14/10/2024
17.17
 4,100 17.26 17.26 17.17 0 0 0
11/10/2024
17.26
 1,000 17.26 17.41 17.02 0 0 0
10/10/2024
17.26
 1,500 17.17 17.26 16.97 0 0 0
09/10/2024: Cổ tức tiền mặt tỉ lệ: 5%
09/10/2024
17.17
 4,700 17.17 17.26 17.02 0 0 0
08/10/2024
17.02
 5,100 17.16 17.16 16.69 0 0 0
07/10/2024
16.97
 1,600 17.02 17.07 16.97 0 0 0
04/10/2024
17.02
 1,500 16.69 17.07 16.69 0 0 0
03/10/2024
16.97
 2,600 16.97 17.02 16.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |