CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
-0.02
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
2.80
 400 2.71 2.83 2.71 0 0 0
09/01/2026
2.71
 3,400 2.85 2.85 2.70 0 0 0
08/01/2026
2.75
 6,100 2.75 2.75 2.75 0 0 0
07/01/2026
2.82
 100 2.82 2.82 2.82 0 0 0
06/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
05/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
31/12/2025
2.83
 600 2.71 2.83 2.71 0 0 0
30/12/2025
2.87
 2,400 2.75 2.87 2.75 0 0 0
29/12/2025
2.90
 900 2.76 2.90 2.76 0 0 0
26/12/2025
2.94
 0 2.94 2.94 2.94 0 0 0
25/12/2025
2.94
 100 2.94 2.94 2.94 0 0 0
24/12/2025
2.79
 2,800 2.73 2.79 2.70 0 0 0
23/12/2025
2.80
 100 2.80 2.80 2.80 0 0 0
22/12/2025
2.90
 200 2.90 2.90 2.90 0 0 0
19/12/2025
2.90
 400 2.74 2.90 2.74 0 0 0
18/12/2025
2.91
 400 2.78 2.91 2.78 0 0 0
17/12/2025
2.93
 1,100 2.78 2.93 2.78 0 0 0
16/12/2025
2.97
 3,900 2.85 2.99 2.85 0 0 0
15/12/2025
2.84
 6,700 2.82 2.85 2.74 0 0 0
12/12/2025
2.88
 2,800 2.88 2.88 2.88 0 0 0
11/12/2025
2.91
 7,700 2.90 2.93 2.74 0 0 0
10/12/2025
2.92
 1,400 2.91 2.92 2.91 0 0 0
09/12/2025
2.94
 7,800 2.98 2.99 2.83 0 0 0
08/12/2025
2.83
 400 2.98 2.98 2.83 0 0 0
05/12/2025
2.83
 7,200 2.73 2.83 2.73 0 0 0
04/12/2025
2.83
 600 2.75 2.83 2.75 0 0 0
03/12/2025
2.87
 4,300 2.80 2.89 2.80 0 0 0
02/12/2025
2.80
 800 2.89 2.89 2.76 0 0 0
01/12/2025
2.89
 200 2.75 2.89 2.75 0 0 0
28/11/2025
2.90
 2,900 2.80 2.92 2.80 0 0 0
27/11/2025
3.01
 15,300 3.05 3.05 2.88 0 0 0
26/11/2025
3.09
 900 2.95 3.14 2.95 0 0 0
25/11/2025
2.95
 30,400 2.78 2.97 2.78 0 0 0
24/11/2025
2.98
 4,400 2.98 2.98 2.79 0 0 0
21/11/2025
2.99
 4,300 2.95 2.99 2.88 0 0 0
20/11/2025
3.09
 40,600 3.12 3.12 3.09 0 0 0
19/11/2025
2.94
 10,100 2.89 3.01 2.83 0 0 0
18/11/2025
2.82
 500 2.78 2.84 2.78 0 0 0
17/11/2025
2.78
 5,600 2.78 2.85 2.78 0 0 0
14/11/2025
2.98
 100 2.98 2.98 2.98 0 0 0
13/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2025
2.90
 1,200 2.92 2.92 2.69 0 0 0
11/11/2025
2.85
 700 2.81 2.85 2.81 0 0 0
10/11/2025
2.86
 1,600 2.92 2.92 2.67 0 0 0
07/11/2025
2.86
 1,100 2.94 2.94 2.78 0 0 0
06/11/2025
2.78
 300 2.81 2.81 2.78 0 0 0
05/11/2025
2.78
 300 2.79 2.79 2.78 0 0 0
04/11/2025
2.78
 400 2.67 2.78 2.67 0 0 0
03/11/2025
2.80
 5,000 2.85 2.85 2.80 0 0 0
31/10/2025
2.80
 3,600 2.77 2.80 2.77 0 0 0
30/10/2025
2.77
 9,400 2.80 2.80 2.70 0 0 0
29/10/2025
2.85
 100 2.85 2.85 2.85 0 0 0
28/10/2025
2.88
 0 2.88 2.88 2.88 0 0 0
27/10/2025
2.88
 1,900 2.96 2.96 2.88 0 0 0
24/10/2025
2.82
 1,000 2.82 2.82 2.75 0 0 0
23/10/2025
2.75
 3,500 2.86 2.86 2.66 0 0 0
22/10/2025
2.86
 900 2.79 2.89 2.73 0 0 0
21/10/2025
2.79
 1,800 2.95 2.95 2.79 0 0 0
20/10/2025
2.98
 10,800 2.90 3.10 2.76 0 0 0
17/10/2025
2.90
 5,200 2.73 2.90 2.73 0 0 0
16/10/2025
2.73
 500 2.73 2.73 2.73 0 0 0
15/10/2025
2.90
 100 2.90 2.90 2.90 0 0 0
14/10/2025
2.91
 2,600 2.84 2.98 2.82 0 0 0
13/10/2025
2.84
 9,000 2.91 2.91 2.72 0 0 0
10/10/2025
2.91
 5,600 2.80 2.91 2.77 0 0 0
09/10/2025
2.97
 200 3.05 3.05 2.97 0 0 0
08/10/2025
3.04
 6,400 2.99 3.04 2.97 0 0 0
07/10/2025
2.99
 2,700 2.90 3 2.79 0 0 0
06/10/2025
3
 5,100 3.11 3.11 2.87 0 0 0
03/10/2025
3.08
 9,900 3.18 3.18 3 0 0 0
02/10/2025
3.08
 6,500 2.85 3.09 2.84 0 0 0
01/10/2025
3
 7,900 2.99 3.01 2.99 0 0 0
30/09/2025
2.99
 400 2.99 2.99 2.99 0 0 0
29/09/2025
3
 9,400 2.89 3 2.89 0 0 0
26/09/2025
2.89
 5,000 2.87 2.89 2.81 0 0 0
25/09/2025
2.87
 500 2.88 2.88 2.87 0 0 0
24/09/2025
2.87
 1,900 2.89 2.89 2.85 0 0 0
23/09/2025
2.85
 2,200 2.84 2.85 2.84 0 0 0
22/09/2025
2.88
 0 2.88 2.88 2.88 0 0 0
19/09/2025
2.88
 1,100 2.88 2.95 2.88 0 0 0
18/09/2025
2.88
 1,500 2.97 2.97 2.88 0 0 0
17/09/2025
2.88
 5,800 2.89 2.89 2.82 0 0 0
16/09/2025
2.89
 2,400 2.89 2.89 2.83 0 0 0
15/09/2025
2.89
 1,900 2.81 2.97 2.81 0 0 0
12/09/2025
2.81
 1,900 2.88 2.89 2.81 0 0 0
11/09/2025
2.88
 5,600 2.80 2.88 2.80 0 0 0
10/09/2025
2.89
 300 2.80 2.89 2.80 0 0 0
09/09/2025
2.90
 100 2.90 2.90 2.90 0 0 0
08/09/2025
2.94
 18,600 2.97 2.97 2.80 0 0 0
05/09/2025
2.90
 200 2.94 2.94 2.90 0 0 0
04/09/2025
2.94
 2,000 2.94 2.94 2.94 0 0 0
03/09/2025
2.94
 5,300 2.90 2.94 2.87 0 0 0
29/08/2025
2.95
 0 2.95 2.95 2.95 0 0 0
28/08/2025
2.95
 100 2.95 2.95 2.95 0 0 0
27/08/2025
2.95
 400 2.96 2.96 2.95 0 0 0
26/08/2025
2.96
 9,200 2.98 2.98 2.96 0 0 0
25/08/2025
2.93
 2,700 2.95 2.95 2.92 0 0 0
22/08/2025
2.95
 600 2.95 2.95 2.90 0 0 0
21/08/2025
2.95
 1,500 2.86 2.96 2.85 0 0 0
20/08/2025
2.98
 7,900 3 3 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc