CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.23 7.28% 47,200 -100 -0.0
3.16
3.47
3.39
2 tháng
(2024-07-22) 		-0.01 -0.29% 73,000 -4 0.0
3.08
3.79
3.39
3 tháng
(2024-06-20) 		-0.31 -8.38% 107,400 -3,838 -0.0
3.08
3.79
3.39
6 tháng
(2024-03-22) 		-0.38 -10.08% 213,100 -3,838 -0.0
3.08
3.98
3.39
12 tháng
(2023-09-25) 		-0.21 -5.83% 617,300 46,862 0.2
3.05
3.98
3.39
24 tháng
(2022-09-29) 		-0.57 -14.39% 2,077,600 -13,221 -0.3
2.40
3.99
3.39
36 tháng
(2021-10-04) 		-1.01 -22.95% 11,850,200 -68,643 -0.4
2.40
8.90
3.39
60 tháng
(2019-10-15) 		1.36 67% 17,122,400 -72,973 -0.5
1.73
8.90
3.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
23/11/2023
3.30
 1,100 3.30 3.30 3.12 0 0 0
22/11/2023
3.30
 200 3.32 3.32 3.13 0 0 0
21/11/2023
3.32
 300 3.32 3.32 3.11 0 0 0
20/11/2023
3.32
 0 3.32 3.32 3.32 0 0 0
17/11/2023
3.32
 0 3.32 3.32 3.32 0 0 0
16/11/2023
3.32
 900 3.29 3.32 3.10 0 0 0
15/11/2023
3.29
 400 3.32 3.32 3.29 0 0 0
14/11/2023
3.32
 0 3.32 3.32 3.32 0 0 0
13/11/2023
3.32
 1,400 3.32 3.32 3.15 0 0 0
10/11/2023
3.32
 1,400 3.40 3.40 3.19 0 0 0
09/11/2023
3.40
 3,200 3.41 3.44 3.18 0 0 0
08/11/2023
3.41
 500 3.20 3.41 3.41 0 0 0
07/11/2023
3.20
 3,000 3.29 3.29 3.20 0 0 0
06/11/2023
3.29
 0 3.29 3.29 3.29 0 0 0
03/11/2023
3.29
 200 3.31 3.31 3.29 0 0 0
02/11/2023
3.31
 800 3.12 3.31 3.13 0 0 0
01/11/2023
3.12
 6,800 3.11 3.13 3.12 0 0 0
31/10/2023
3.11
 11,700 3.25 3.25 3.11 0 0 0
30/10/2023
3.25
 19,700 3.15 3.25 3.16 0 0 0
27/10/2023
3.15
 58,400 3.12 3.15 2.91 10,000 0 0.0
26/10/2023
3.12
 74,000 3.31 3.31 3.12 30,000 0 0.1
25/10/2023
3.31
 3,100 3.47 3.47 3.31 0 0 0
24/10/2023
3.47
 12,400 3.48 3.48 3.30 0 0 0
23/10/2023
3.48
 100 3.43 3.48 3.48 0 0 0
20/10/2023
3.43
 700 3.50 3.50 3.40 0 0 0
19/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
18/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
17/10/2023
3.50
 600 3.52 3.52 3.50 0 0 0
16/10/2023
3.52
 0 3.52 3.52 3.52 0 0 0
13/10/2023
3.52
 0 3.52 3.52 3.52 0 0 0
12/10/2023
3.52
 2,800 3.32 3.53 3.32 0 0 0
11/10/2023
3.32
 4,000 3.50 3.50 3.30 0 0 0
10/10/2023
3.50
 1,000 3.45 3.50 3.50 0 0 0
09/10/2023
3.45
 100 3.45 3.45 3.45 0 0 0
06/10/2023
3.45
 2,000 3.50 3.50 3.45 0 0 0
05/10/2023
3.50
 6,000 3.47 3.50 3.50 5,000 0 0.0
04/10/2023
3.47
 300 3.47 3.47 3.47 0 0 0
03/10/2023
3.47
 6,000 3.50 3.50 3.47 5,000 0 0.0
02/10/2023
3.50
 800 3.58 3.58 3.50 0 0 0
29/09/2023
3.58
 3,900 3.40 3.60 3.58 0 0 0
28/09/2023
3.40
 2,200 3.60 3.60 3.40 0 0 0
27/09/2023
3.60
 1,600 3.66 3.66 3.60 0 0 0
26/09/2023
3.66
 300 3.60 3.66 3.40 0 0 0
25/09/2023
3.60
 100 3.65 3.65 3.60 0 0 0
22/09/2023
3.65
 2,700 3.65 3.71 3.40 0 1,300 -0.0
21/09/2023
3.65
 1,100 3.65 3.65 3.65 0 0 0
20/09/2023
3.65
 3,100 3.63 3.68 3.60 0 0 0
19/09/2023
3.63
 3,200 3.63 3.70 3.60 0 0 0
18/09/2023
3.63
 11,000 3.70 3.70 3.62 0 0 0
15/09/2023
3.70
 8,100 3.80 3.80 3.55 0 0 0
14/09/2023
3.80
 17,200 3.61 3.80 3.57 0 0 0
13/09/2023
3.61
 2,300 3.65 3.68 3.55 0 0 0
12/09/2023
3.65
 2,700 3.75 3.75 3.60 0 0 0
11/09/2023
3.75
 9,200 3.75 3.75 3.75 0 0 0
08/09/2023
3.75
 28,100 3.64 3.75 3.61 0 0 0
07/09/2023
3.64
 3,600 3.60 3.66 3.60 0 0 0
06/09/2023
3.60
 5,000 3.65 3.65 3.60 0 0 0
05/09/2023
3.65
 11,500 3.58 3.67 3.60 0 0 0
31/08/2023
3.58
 900 3.56 3.60 3.56 0 0 0
30/08/2023
3.56
 3,900 3.70 3.70 3.55 0 0 0
29/08/2023
3.70
 5,100 3.70 3.75 3.53 0 0 0
28/08/2023
3.70
 4,200 3.69 3.72 3.70 0 0 0
25/08/2023
3.69
 100 3.69 3.69 3.69 0 0 0
24/08/2023
3.69
 700 3.61 3.69 3.52 0 0 0
23/08/2023
3.61
 12,800 3.52 3.75 3.61 0 0 0
22/08/2023
3.52
 8,300 3.56 3.66 3.51 0 0 0
21/08/2023
3.56
 3,000 3.50 3.58 3.50 1,100 0 0.0
18/08/2023
3.50
 6,400 3.56 3.56 3.50 0 0 0
17/08/2023
3.56
 17,900 3.56 3.56 3.55 0 0 0
16/08/2023
3.56
 2,100 3.56 3.60 3.50 0 0 0
15/08/2023
3.56
 1,400 3.56 3.60 3.56 0 0 0
14/08/2023
3.56
 4,000 3.55 3.56 3.50 0 0 0
11/08/2023
3.55
 4,200 3.53 3.63 3.48 0 2,700 -0.0
10/08/2023
3.53
 3,900 3.51 3.64 3.52 0 100 -0.0
09/08/2023
3.51
 5,700 3.55 3.59 3.51 0 0 0
08/08/2023
3.55
 2,300 3.65 3.65 3.55 1,000 0 0.0
07/08/2023
3.65
 3,700 3.65 3.69 3.40 0 0 0
04/08/2023
3.65
 2,300 3.67 3.67 3.64 0 0 0
03/08/2023
3.67
 2,500 3.60 3.67 3.51 0 0 0
02/08/2023
3.60
 4,000 3.51 3.60 3.51 0 0 0
01/08/2023
3.51
 14,000 3.55 3.70 3.51 0 0 0
31/07/2023
3.55
 17,700 3.51 3.55 3.52 0 0 0
28/07/2023
3.51
 600 3.53 3.56 3.50 0 0 0
27/07/2023
3.53
 1,100 3.50 3.60 3.48 0 0 0
26/07/2023
3.50
 5,100 3.60 3.60 3.50 4,800 0 0.0
25/07/2023
3.60
 200 3.50 3.60 3.50 100 0 0.0
24/07/2023
3.50
 25,200 3.50 3.60 3.50 11,000 0 0.0
21/07/2023
3.50
 1,300 3.58 3.58 3.50 0 0 0
20/07/2023
3.58
 1,500 3.57 3.58 3.58 0 0 0
19/07/2023
3.57
 13,600 3.56 3.58 3.56 5,000 0 0.0
18/07/2023
3.56
 15,800 3.55 3.60 3.55 5,500 0 0.0
17/07/2023
3.55
 9,600 3.60 3.60 3.55 0 0 0
14/07/2023
3.60
 2,500 3.60 3.60 3.52 0 0 0
13/07/2023
3.60
 1,500 3.51 3.60 3.53 0 0 0
12/07/2023
3.51
 1,700 3.51 3.51 3.51 0 0 0
11/07/2023
3.51
 1,100 3.51 3.60 3.51 800 900 -0.0
10/07/2023
3.51
 7,700 3.70 3.75 3.46 4,900 0 0.0
07/07/2023
3.70
 1,200 3.60 3.70 3.60 0 0 0
06/07/2023
3.60
 10,200 3.79 3.79 3.60 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |