Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/02/2024	36.50	616,800	36.64	36.64	36.14	200	10,700	-0.4
31/01/2024	36.55	333,200	36.68	36.68	36.32	0	8,800	-0.4
30/01/2024	36.73	573,200	36.55	36.73	36.32	0	11,400	-0.5
29/01/2024	36.55	469,500	36.73	36.73	36.32	0	1,300	-0.1
26/01/2024	36.68	1,275,000	36.55	36.86	36.50	0	2,100	-0.1
25/01/2024	36.55	275,400	36.64	36.64	36.23	0	0	0
24/01/2024	36.59	530,500	36.64	36.77	36.36	0	0	0
23/01/2024	36.64	525,400	36.64	36.82	36.41	0	2,900	-0.1
22/01/2024	36.82	590,200	36.91	36.95	36.45	0	0	0
19/01/2024	36.91	380,000	36.95	36.95	36.64	0	1,600	-0.1
18/01/2024	36.91	439,100	37	37	36.73	1,500	200	0.1
17/01/2024	37	767,900	37.05	37.05	36.64	0	0	0
16/01/2024	37	903,100	36.82	37	36.41	2,700	0	0.1
15/01/2024	36.82	439,100	36.82	37.05	36.59	3,200	0	0.1
12/01/2024	36.86	373,800	36.86	36.86	36.45	1,000	0	0.0
11/01/2024	36.95	714,400	36.64	37.14	36.59	1,400	8,100	-0.3
10/01/2024	37	446,800	36.91	37.18	36.73	5,900	0	0.2
09/01/2024	37.14	671,200	37.27	37.32	37	4,100	0	0.2
08/01/2024	37.23	1,145,800	36.95	37.41	36.68	8,100	0	0.3
05/01/2024	36.95	720,300	36.73	36.95	36.64	0	0	0
04/01/2024	37	754,100	37	37.05	36.64	0	0	0
03/01/2024	37.05	969,700	37.05	37.14	36.68	0	0	0
02/01/2024	37.05	571,600	37.09	37.14	36.77	100	0	0.0
29/12/2023	37.05	575,900	37.09	37.18	36.77	0	0	0
28/12/2023	37.09	523,200	37.09	37.09	36.77	0	0	0
27/12/2023	37.09	814,300	37.18	37.18	36.82	0	0	0
26/12/2023	37.18	780,800	37.27	37.45	36.82	1,400	0	0.1
25/12/2023	37.27	737,400	37.27	37.36	36.59	2,600	0	0.1
22/12/2023	37.27	463,000	37.27	37.32	36.91	0	0	0
21/12/2023	37.27	743,500	37.45	37.45	36.73	200	0	0.0
20/12/2023	37.45	755,100	37.55	37.68	37	0	0	0
19/12/2023	37.55	489,500	37.68	37.68	36.95	0	100	-0.0
18/12/2023	37.68	423,700	37.73	37.77	36.91	0	0	0
15/12/2023	37.73	569,900	37.91	37.91	37.09	0	0	0
14/12/2023	37.91	621,200	38.05	38.09	37.14	0	0	0
13/12/2023	38.05	589,700	38.23	38.45	37.73	0	0	0
12/12/2023	38.23	1,178,100	37.36	38.45	37	0	300	-0.0
11/12/2023	37.36	449,600	37.18	37.36	37	0	200	-0.0
08/12/2023	37.18	563,400	37.45	37.50	37	0	0	0
07/12/2023	37.45	572,400	37.59	37.64	37.23	500	0	0.0
06/12/2023	37.59	825,100	37.59	37.59	37.27	0	0	0
05/12/2023	37.59	822,500	37.59	37.64	37	0	0	0
04/12/2023	37.59	731,800	37.55	37.68	37.27	0	900	-0.0
01/12/2023	37.55	560,800	37.45	37.55	37	0	0	0
30/11/2023	37.45	653,800	37.55	37.59	37.09	0	11,400	-0.5
29/11/2023	37.55	701,000	37.55	37.64	37.14	0	4,900	-0.2
28/11/2023	37.55	437,300	37.73	37.73	37	0	100	-0.0
27/11/2023	37.73	560,300	37.64	37.91	37.27	0	700	-0.0
24/11/2023	37.64	535,600	37.77	37.82	36.95	0	0	0
23/11/2023	37.77	544,600	38.14	38.23	37.77	0	0	0
22/11/2023	38.14	758,800	38.18	38.32	37.68	0	0	0
21/11/2023	38.18	696,200	38.32	38.32	37.77	0	14,100	-0.6
20/11/2023	38.32	634,400	38.45	38.45	37.45	0	21,900	-0.9
17/11/2023	38.45	681,800	38.59	38.59	37.73	0	7,200	-0.3
16/11/2023	38.59	851,300	38.45	38.64	38	0	0	0
15/11/2023	38.45	670,300	38.18	38.55	38.18	28,000	3,300	1.0
14/11/2023	38.18	719,300	38.18	38.27	37.86	1,234	6,600	-0.2
13/11/2023	38.18	509,700	38.32	38.36	38	0	1,100	-0.0
10/11/2023	38.32	684,500	38.50	38.50	37.82	3,600	0	0.2
09/11/2023	38.50	781,900	38.14	38.55	37.91	5,800	0	0.2
08/11/2023	38.14	428,400	37.91	38.18	37.32	26,300	1,900	1.0
07/11/2023	37.91	258,300	37.91	37.91	37.41	800	1,500	-0.0
06/11/2023	37.91	508,500	37.95	38.05	37.64	0	600	-0.0
03/11/2023	37.95	623,000	37.91	38.14	37.55	2,100	700	0.1
02/11/2023	37.91	584,600	37.23	38.14	36.82	4,800	0	0.2
01/11/2023	37.23	382,200	36.64	37.23	34.09	5,600	400	0.2
31/10/2023	36.64	266,200	37	37	36.23	3,200	0	0.1
30/10/2023	37	239,900	37.09	37.18	36.36	0	0	0
27/10/2023	37.09	420,500	37.09	37.14	36.36	0	0	0
26/10/2023	37.09	370,800	38	38	35.91	200	0	0.0
25/10/2023	38	574,200	38.18	38.50	37.45	0	0	0
24/10/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13)
24/10/2023	38.18	481,400	37.65	38.82	37.82	0	0	0
23/10/2023	37.65	385,500	37.81	37.81	36.85	0	0	0
20/10/2023	37.81	500,000	37.69	37.81	36.60	0	0	0
19/10/2023	37.69	316,200	37.73	37.73	36.52	100	0	0.0
18/10/2023	37.73	746,000	38.21	38.21	36.20	400	1,400	-0.0
17/10/2023	38.21	1,083,500	38.21	38.46	37.37	0	7,800	-0.4
16/10/2023	38.21	669,200	39.58	39.74	38.21	200	17,000	-0.8
13/10/2023	39.58	989,500	39.26	39.74	38.94	0	0	0
12/10/2023	39.26	738,100	39.74	39.74	39.10	0	0	0
11/10/2023	39.74	1,662,200	38.05	39.74	38.09	25,700	10,000	0.8
10/10/2023	38.05	525,400	38.05	38.17	37.81	0	0	0
09/10/2023	38.05	327,300	38.21	38.33	37.65	0	0	0
06/10/2023	38.21	698,000	38.05	38.37	37.49	0	0	0
05/10/2023	38.05	695,200	37.93	38.54	37.45	0	3,600	-0.2
04/10/2023	37.93	462,700	37.81	37.93	37.13	0	600	-0.0
03/10/2023	37.81	401,800	38.37	38.37	37.29	0	0	0
02/10/2023	38.37	327,100	38.33	38.46	38.05	3,600	0	0.2
29/09/2023	38.33	438,700	38.62	38.74	37.97	0	0	0
28/09/2023	38.62	395,900	39.06	39.06	37.89	100	0	0.0
27/09/2023	39.06	471,500	38.13	39.06	37.01	100	0	0.0
26/09/2023	38.13	503,200	38.62	38.62	37.33	0	0	0
25/09/2023	38.62	585,800	38.86	39.42	37.01	100	0	0.0
22/09/2023	38.86	755,900	39.26	39.38	38.29	0	0	0
21/09/2023	39.26	329,100	39.42	39.78	39.10	0	3,000	-0.1
20/09/2023	39.42	957,100	38.37	40.06	38.09	1,600	60,700	-2.9
19/09/2023	38.37	293,000	38.46	38.58	37.97	0	600	-0.0
18/09/2023	38.46	344,600	38.58	38.58	37.81	0	0	0
15/09/2023	38.58	725,900	38.94	39.02	38.05	0	43,000	-2.1
14/09/2023	38.94	702,700	39.02	39.26	37.65	11,000	0	0.5

Page:
<<
2
3
4
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0.25	0.54%	34,421,300	654,395	30.4	45.05 47.25 46.20
2 tháng (2024-09-23)	-0.45	-0.96%	73,401,600	1,010,895	47.4	45.05 48.85 46.20
3 tháng (2024-08-26)	-1.85	-3.85%	100,290,100	1,254,895	59.1	45.05 48.85 46.20
6 tháng (2024-05-27)	-1.07	-2.27%	299,497,500	1,193,499	55.6	45.05 53.80 46.20
12 tháng (2023-11-28)	8.65	23.05%	419,948,200	1,515,857	70.9	36.36 53.80 46.20
24 tháng (2022-12-05)	9.35	25.39%	562,067,600	720,273	33.0	36.36 53.80 46.20
36 tháng (2021-12-08)	-4.08	-8.12%	741,952,500	2,583,333	149.5	32.48 54.49 46.20
60 tháng (2019-12-19)	35.70	339.89%	1,081,588,910	-237,974	-0.8	6.34 71.98 46.20

CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

THỐNG KÊ GIAO DỊCH