CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

16.20
-0.05
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.25 -1.52% 22,334,000 -4,600 0
16.20
27.10
16.20
2 tháng
(2026-07-20) 		-1.25 -7.14% 46,692,300 -4,600 0
16.20
27.10
16.20
3 tháng
(2026-06-22) 		-4 -19.75% 64,834,300 -4,600 0
16.20
27.10
16.20
6 tháng
(2026-03-23) 		-4.66 -22.30% 124,827,500 -4,600 0
15.37
27.10
16.20
12 tháng
(2025-09-23) 		-11.40 -41.23% 304,925,200 -4,600 0
15.37
27.79
16.20
24 tháng
(2024-09-30) 		-23.81 -59.44% 802,685,600 -4,600 0
13.54
41.68
16.20
36 tháng
(2023-10-04) 		-14.89 -47.81% 1,197,510,000 -4,600 0
12.31
44.16
16.20
60 tháng
(2021-10-14) 		-21.52 -56.97% 1,546,901,100 2,316,044 145.8
10.74
46.49
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
24.31
 1,124,900 24.82 24.82 24.31 0 0 0
11/12/2025
24.82
 1,108,900 24.68 25 24.68 0 0 0
10/12/2025
24.86
 993,400 24.91 25.14 24.73 0 0 0
09/12/2025
25.14
 1,417,400 25.27 25.27 24.73 0 0 0
08/12/2025
25.27
 969,100 25.46 25.46 25.14 0 0 0
05/12/2025
25.41
 1,031,400 25.59 25.59 25.27 0 0 0
04/12/2025
25.55
 1,356,300 25.50 25.55 25.27 0 0 0
03/12/2025
25.41
 1,095,400 25.59 25.69 25.27 0 0 0
02/12/2025
25.59
 1,133,300 25.64 25.64 25.23 0 0 0
01/12/2025
25.64
 509,000 25.55 25.78 25.46 0 0 0
28/11/2025
25.78
 1,403,500 25.78 25.91 25.41 0 0 0
27/11/2025
25.78
 952,500 25.78 25.91 25.55 0 0 0
26/11/2025
25.78
 1,085,200 25.73 25.78 25.32 0 0 0
25/11/2025
25.69
 1,517,200 25.64 26.01 25.59 0 0 0
24/11/2025
26.01
 827,600 26.01 26.10 25.69 0 0 0
21/11/2025
26.05
 1,184,000 26.14 26.14 25.64 0 0 0
20/11/2025
26.19
 998,600 26.23 26.23 25.82 0 0 0
19/11/2025
26.28
 1,064,800 26.55 26.69 26.14 0 0 0
18/11/2025
26.51
 2,011,800 26.46 26.51 26.05 0 0 0
17/11/2025
26.46
 1,390,100 26.51 26.83 26.23 0 0 0
14/11/2025
26.42
 2,473,500 25.78 26.51 25.78 0 0 0
13/11/2025
25.82
 2,150,000 25.09 25.82 25.09 0 0 0
12/11/2025
25.23
 1,875,100 25.23 25.27 24.86 0 0 0
11/11/2025
25.23
 1,399,000 25.23 25.32 24.86 0 0 0
10/11/2025
25.23
 915,000 25.50 25.50 25 0 0 0
07/11/2025
25.50
 1,048,900 25.73 26.05 25.18 0 0 0
06/11/2025
25.73
 1,388,300 25.50 25.91 25.46 0 0 0
05/11/2025
25.69
 1,338,100 25.59 25.73 25.41 0 0 0
04/11/2025
25.64
 1,186,500 25.91 25.91 25.14 0 0 0
03/11/2025
25.59
 541,600 26.42 26.65 25.59 0 0 0
31/10/2025
26.33
 1,259,200 25.96 26.55 25.91 0 0 0
30/10/2025
26.05
 1,845,200 26.05 26.37 25.73 0 0 0
29/10/2025
26.19
 776,900 26.33 26.33 25.91 0 0 0
28/10/2025
26.19
 1,787,300 26.19 26.19 25.59 0 0 0
27/10/2025
26.19
 1,825,400 26.60 26.65 25.91 0 0 0
24/10/2025
25.55
 1,456,100 25.46 25.55 25.09 0 0 0
23/10/2025
25.55
 1,676,400 25.55 25.73 25.23 0 0 0
22/10/2025
25.59
 629,400 25.55 25.59 25.09 0 0 0
21/10/2025
25.55
 1,712,800 25.55 25.59 24.63 0 0 0
20/10/2025
25.59
 775,900 26.33 26.33 25.32 0 0 0
17/10/2025
26.33
 1,532,900 26.33 26.42 26.01 0 0 0
16/10/2025
26.33
 264,700 26.51 26.51 26.28 0 0 0
15/10/2025
26.51
 1,864,800 26.46 26.55 25.96 0 0 0
14/10/2025
26.46
 1,516,500 26.51 26.65 26.23 0 0 0
13/10/2025
26.65
 1,454,000 26.65 26.69 26.23 0 0 0
10/10/2025
26.65
 1,536,900 26.83 26.92 26.46 0 0 0
09/10/2025
26.83
 1,329,200 27.01 27.01 26.46 0 0 0
08/10/2025
26.78
 1,240,500 26.87 26.92 26.37 0 0 0
07/10/2025
26.69
 1,023,200 27.06 27.06 26.69 0 0 0
06/10/2025
27.06
 1,271,000 26.97 27.19 26.78 0 0 0
03/10/2025
27.01
 1,234,100 27.10 27.10 26.51 0 0 0
02/10/2025
27.10
 1,323,200 27.10 27.19 26.74 0 0 0
01/10/2025
27.10
 1,187,500 27.10 27.24 26.87 0 0 0
30/09/2025
27.01
 1,883,000 27.24 27.42 26.69 0 0 0
29/09/2025
27.42
 1,462,400 27.47 27.65 27.19 0 0 0
26/09/2025
27.65
 1,356,000 27.70 27.79 27.47 0 0 0
25/09/2025
27.79
 1,485,400 27.79 27.83 27.51 0 0 0
24/09/2025
27.79
 2,232,000 27.70 27.79 27.42 0 0 0
23/09/2025
27.65
 1,100,100 27.47 27.74 27.29 0 0 0
22/09/2025
27.61
 1,324,200 27.88 28.15 27.61 0 0 0
19/09/2025
28.24
 1,049,600 28.24 28.43 27.97 0 0 0
18/09/2025
28.43
 1,291,500 28.61 28.61 28.11 0 0 0
17/09/2025
28.66
 1,689,800 28.66 28.66 28.02 0 0 0
16/09/2025
28.66
 2,030,200 28.70 28.79 28.29 0 0 0
15/09/2025
28.79
 2,402,700 27.65 28.79 27.51 0 0 0
12/09/2025
27.51
 1,749,600 27.42 27.51 27.24 0 0 0
11/09/2025
27.42
 1,869,400 27.38 27.42 26.97 0 0 0
10/09/2025
27.42
 1,496,300 27.47 27.65 27.19 0 0 0
09/09/2025
27.51
 1,827,100 27.42 27.56 27.10 0 0 0
08/09/2025
27.33
 1,793,900 27.88 28.11 27.33 0 0 0
05/09/2025
28.06
 2,347,200 27.79 28.34 27.70 0 0 0
04/09/2025
27.79
 1,610,800 27.29 28.06 27.29 0 0 0
03/09/2025
27.47
 1,920,800 27.42 27.51 27.24 0 0 0
02/09/2025
39.35
 1,700,800 39.35 39.53 39.03 0 0 0
01/09/2025
41.68
 1,250,600 41.96 42.05 41.27 0 0 0
29/08/2025
27.42
 2,411,100 27.33 27.56 27.10 0 0 0
28/08/2025
27.47
 2,126,600 27.61 27.74 27.19 0 0 0
27/08/2025
27.51
 2,131,800 27.56 27.61 27.19 0 0 0
26/08/2025
27.47
 1,802,800 27.70 27.70 27.06 0 0 0
25/08/2025
27.42
 916,600 27.74 27.74 27.24 0 0 0
22/08/2025
27.42
 2,157,400 26.51 27.93 26.51 0 0 0
21/08/2025
27.15
 2,119,100 27.65 27.79 27.15 0 0 0
20/08/2025
27.79
 1,572,200 28.38 28.70 27.42 0 0 0
19/08/2025
28.61
 3,293,700 28.98 28.98 28.06 0 0 0
18/08/2025
28.75
 1,323,400 28.79 28.93 28.52 0 0 0
15/08/2025
28.79
 2,026,800 29.48 29.48 28.79 0 0 0
14/08/2025
29.48
 1,666,700 29.75 29.84 29.34 0 0 0
13/08/2025
29.84
 2,452,100 29.89 30.03 29.43 0 0 0
12/08/2025
29.80
 2,508,200 30.35 30.35 29.75 0 0 0
11/08/2025
30.30
 2,660,600 30.30 30.62 29.84 0 0 0
08/08/2025
30.16
 2,295,000 30.44 30.67 29.80 0 0 0
07/08/2025
30.53
 3,488,100 30.26 30.99 30.12 0 0 0
06/08/2025
29.94
 2,654,800 29.57 30.39 29.34 0 0 0
05/08/2025
29.66
 3,304,200 29.62 29.66 28.79 0 0 0
04/08/2025
29.66
 1,978,300 29.43 29.75 29.16 0 0 0
01/08/2025
29.66
 2,124,300 29.98 29.98 29.30 0 0 0
31/07/2025
29.94
 1,905,300 30.16 30.35 29.48 0 0 0
30/07/2025
29.98
 2,948,000 28.66 29.98 27.97 0 0 0
29/07/2025
28.24
 3,323,000 30.26 30.35 28.24 0 0 0
28/07/2025
30.16
 3,065,000 29.52 30.16 29.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc