CTCP Đầu tư Dịch vụ Tài chính Hoàng Huy (tch)

11.85
0.15
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.15 10.95% 143,090,000 -1,459,620 0
10.41
14.50
11.85
2 tháng
(2026-07-20) 		0.29 2.55% 256,106,600 -1,459,620 0
10
14.50
11.85
3 tháng
(2026-06-22) 		-1.85 -13.62% 329,630,600 -1,459,620 0
10
14.50
11.85
6 tháng
(2026-03-23) 		-1.89 -13.91% 896,858,200 -1,459,620 0
10
16.50
11.85
12 tháng
(2025-09-23) 		-6.65 -36.26% 1,822,515,100 -1,459,620 0
10
22.38
11.85
24 tháng
(2024-09-30) 		-1.84 -13.56% 3,677,300,600 -1,459,620 0
8.54
22.38
11.85
36 tháng
(2023-10-04) 		3.27 38.84% 6,301,192,100 -1,459,620 0
7.57
22.38
11.85
60 tháng
(2021-10-14) 		1.26 12.12% 9,980,828,800 -35,687,384 -642.2
3.56
22.38
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
16.91
 7,173,100 18.05 18.05 16.91 0 0 0
11/12/2025
18.14
 1,964,300 18.14 18.27 17.86 0 0 0
10/12/2025
18.18
 1,721,200 18.14 18.18 17.91 0 0 0
09/12/2025
18.27
 5,472,800 18.18 18.27 17.55 0 0 0
08/12/2025
18.27
 2,740,700 18.41 18.55 18.14 0 0 0
05/12/2025
18.55
 3,584,800 19 19 18.36 0 0 0
04/12/2025
18.86
 7,464,400 18.55 18.91 18.45 0 0 0
03/12/2025
18.45
 2,763,400 18.41 18.50 18.14 0 0 0
02/12/2025
18.36
 4,415,400 18.23 18.36 17.82 0 0 0
01/12/2025
18.45
 2,939,500 18.59 18.59 18.23 0 0 0
28/11/2025
18.59
 5,774,700 18.55 18.59 18.14 0 0 0
27/11/2025
18.50
 3,509,500 18.82 18.86 18.36 0 0 0
26/11/2025
18.82
 4,914,700 18.27 18.86 18.23 0 0 0
25/11/2025
18.27
 4,669,300 18.59 18.68 18 0 0 0
24/11/2025
18.59
 3,703,700 18.64 18.73 18.36 0 0 0
21/11/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
21/11/2025
18.64
 4,371,400 19 19 18.41 0 0 0
20/11/2025
18.57
 4,043,300 18.61 18.70 18.35 0 0 0
19/11/2025
18.83
 4,481,600 18.83 18.83 18.27 0 0 0
18/11/2025
18.83
 5,666,100 18.79 18.92 18.53 0 0 0
17/11/2025
18.83
 4,904,000 18.61 18.96 18.48 0 0 0
14/11/2025
18.44
 3,831,800 18.14 18.61 18.10 0 0 0
13/11/2025
18.23
 2,862,800 18.53 18.53 18.18 0 0 0
12/11/2025
18.53
 4,891,700 18.27 18.53 17.92 0 0 0
11/11/2025
18.05
 4,239,000 17.84 18.05 17.53 0 0 0
10/11/2025
17.75
 3,985,300 17.88 18.27 17.49 0 0 0
07/11/2025
18.18
 6,631,600 18.61 18.66 17.58 0 0 0
06/11/2025
18.79
 6,462,200 19.05 19.13 18.40 0 0 0
05/11/2025
19.05
 6,217,200 18.31 19.13 18.27 0 0 0
04/11/2025
18.66
 10,882,700 17.36 18.66 16.71 0 0 0
03/11/2025
17.45
 7,642,300 18.61 18.79 17.45 0 0 0
31/10/2025
18.74
 4,035,500 19.13 19.13 18.66 0 0 0
30/10/2025
19.13
 8,459,800 19.00 19.52 18.53 0 0 0
29/10/2025
19.22
 4,212,300 19.09 19.35 18.96 0 0 0
28/10/2025
19.00
 7,208,400 18.23 19.00 17.97 0 0 0
27/10/2025
18.31
 5,549,500 19.09 19.22 18.31 0 0 0
24/10/2025
19.05
 7,445,600 19.05 19.22 18.48 0 0 0
23/10/2025
19.09
 6,013,400 19.52 19.78 19.05 0 0 0
22/10/2025
19.52
 8,734,300 18.79 19.61 18.57 0 0 0
21/10/2025
18.61
 17,940,000 19.31 19.65 18.40 0 0 0
20/10/2025
19.74
 14,583,300 20.95 21.26 19.74 0 0 0
17/10/2025
21.21
 14,042,200 22.16 22.34 21.21 0 0 0
16/10/2025
22.08
 15,551,900 21.39 22.08 21.08 0 0 0
15/10/2025
21.21
 16,970,100 21.47 21.82 20.87 0 0 0
14/10/2025
21.39
 19,636,300 22.68 22.73 21.39 0 0 0
13/10/2025
22.38
 19,285,000 21.04 22.42 21.04 0 0 0
10/10/2025
21.39
 23,770,100 20.74 21.39 20.43 0 0 0
09/10/2025
20.43
 9,075,600 20.39 20.69 20.04 0 0 0
08/10/2025
20.17
 13,472,600 19.48 20.26 18.87 0 0 0
07/10/2025
19.13
 5,349,800 19.70 19.70 19.13 0 0 0
06/10/2025
19.65
 6,936,900 18.87 19.70 18.66 0 0 0
03/10/2025
18.53
 7,840,800 18.83 19.05 18.53 0 0 0
02/10/2025
19.13
 6,145,000 20.04 20.04 19.05 0 0 0
01/10/2025
19.83
 19,877,600 19.18 20.52 18.92 0 0 0
30/09/2025
19.18
 7,934,700 19.09 19.18 18.23 0 0 0
29/09/2025
19.09
 6,380,600 18.70 19.18 18.66 0 0 0
26/09/2025
19.05
 10,712,000 19.22 19.48 18.92 0 0 0
25/09/2025
19.22
 14,423,500 18.87 19.44 18.79 0 0 0
24/09/2025
18.79
 5,314,500 18.31 18.79 17.92 0 0 0
23/09/2025
18.35
 4,088,300 18.44 18.48 18.05 0 0 0
22/09/2025
18.27
 6,896,400 18.27 18.48 17.79 0 0 0
19/09/2025
17.92
 8,264,000 18.48 18.61 17.92 0 0 0
18/09/2025
18.18
 7,008,700 18.57 18.57 18.10 0 0 0
17/09/2025
18.44
 5,231,900 18.79 18.92 18.40 0 0 0
16/09/2025
18.83
 6,304,700 19.39 19.39 18.74 0 0 0
15/09/2025
19.05
 6,924,700 18.87 19.09 18.74 0 0 0
12/09/2025
18.74
 6,564,700 18.44 19.05 18.44 0 0 0
11/09/2025
18.31
 8,275,000 18.61 18.61 17.79 0 0 0
10/09/2025
18.61
 5,548,700 19.05 19.05 18.31 0 0 0
09/09/2025
18.87
 6,978,000 18.57 18.87 18.14 0 0 0
08/09/2025
18.57
 20,227,200 19.87 19.87 18.57 0 0 0
05/09/2025
19.87
 10,852,400 20.95 21.08 19.87 0 0 0
04/09/2025
20.91
 24,450,200 19.87 20.95 19.87 0 0 0
03/09/2025
19.61
 13,690,300 19.00 19.65 18.96 0 0 0
02/09/2025
13.25
 3,012,100 13.42 13.46 13.20 0 0 0
01/09/2025
12.21
 1,483,400 12.47 12.51 12.21 0 0 0
29/08/2025
18.96
 7,925,500 19.44 19.57 18.96 0 0 0
28/08/2025
19.05
 6,955,700 18.61 19.05 18.23 0 0 0
27/08/2025
18.35
 10,101,200 18.53 19.26 18.18 0 0 0
26/08/2025
18.53
 8,182,800 17.62 18.53 17.40 0 0 0
25/08/2025
17.62
 8,352,000 17.84 17.92 17.10 0 0 0
22/08/2025
17.79
 21,285,200 17.62 18.10 17.23 0 0 0
21/08/2025
18.48
 6,529,000 19.31 19.31 18.48 0 0 0
20/08/2025: Quyền mua cổ phiếu: 10/3 Giá: 10 (Volume + 30%, Ratio=0.30)
20/08/2025
19.22
 11,995,300 20 20 18.61 0 0 0
19/08/2025
18.68
 12,599,100 18.42 19.02 18.12 0 0 0
18/08/2025
18.35
 12,084,400 18.57 18.57 17.90 0 0 0
15/08/2025
18.42
 12,137,000 19.43 19.46 18.23 0 0 0
14/08/2025
19.39
 11,127,700 19.76 19.76 19.09 0 0 0
13/08/2025
19.39
 14,318,300 19.17 19.58 18.87 0 0 0
12/08/2025
18.91
 11,195,000 18.64 18.98 18.16 0 0 0
11/08/2025
18.64
 10,267,000 18.68 19.17 18.53 0 0 0
08/08/2025
18.49
 14,638,200 18.16 18.64 17.67 0 0 0
07/08/2025
18.01
 10,230,900 17.90 18.12 17.79 0 0 0
06/08/2025
17.75
 7,799,500 17.75 18.12 17.38 0 0 0
05/08/2025
17.60
 13,819,300 17.90 18.46 17.00 0 0 0
04/08/2025
17.82
 6,356,800 16.89 17.82 16.85 0 0 0
01/08/2025
17.15
 8,031,200 17.86 17.90 17.15 0 0 0
31/07/2025
17.86
 12,936,500 18.20 18.20 17.04 0 0 0
30/07/2025
17.75
 15,960,900 18.49 18.72 17.53 0 0 0
29/07/2025
18.35
 21,247,200 19.76 19.76 18.35 0 0 0
28/07/2025
19.69
 10,437,200 19.39 20.17 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc