CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-20) 		0.30 2.78% 886,500 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-22) 		1.67 17.77% 19,954,000 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-29) 		1.97 21.52% 107,149,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-04) 		-7.30 -39.67% 187,800,810 -1,138,464 -13.5
3.50
18.40
11.10
60 tháng
(2019-10-15) 		7.26 188.69% 223,070,448 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
6.90
 34,100 6.90 6.90 6.80 0 0 0
27/11/2023
6.90
 24,300 7.00 7.00 6.80 0 0 0
24/11/2023
7.00
 52,300 7.00 7.00 6.80 0 0 0
23/11/2023
7.00
 13,200 7.00 7.00 6.90 0 0 0
22/11/2023
7.00
 5,600 7.00 7.09 6.90 0 0 0
21/11/2023
7.00
 35,000 7.00 7.09 7.00 0 0 0
20/11/2023
7.00
 55,000 7.09 7.09 6.90 0 0 0
17/11/2023
7.09
 58,700 7.09 7.19 7.00 0 0 0
16/11/2023
7.09
 56,900 7.00 7.09 6.90 0 0 0
15/11/2023
7.00
 41,400 7.09 7.19 7.00 0 0 0
14/11/2023
7.09
 24,300 7.00 7.09 6.90 0 0 0
13/11/2023
7.00
 16,900 7.09 7.09 6.90 0 0 0
10/11/2023
7.09
 13,800 7.19 7.19 6.90 0 0 0
09/11/2023
7.19
 22,300 7.19 7.19 7.09 0 0 0
08/11/2023
7.19
 35,000 7.09 7.19 6.80 1,000 0 0.0
07/11/2023
7.09
 74,400 7.19 7.29 6.70 0 0 0
06/11/2023
7.19
 152,500 6.80 7.29 6.80 0 0 0
03/11/2023
6.80
 138,600 6.61 6.90 6.61 0 0 0
02/11/2023
6.61
 62,100 6.32 6.61 6.32 0 0 0
01/11/2023
6.32
 63,800 6.12 6.32 6.02 0 0 0
31/10/2023
6.12
 60,000 6.12 6.12 6.02 0 0 0
30/10/2023
6.12
 57,500 6.32 6.32 6.12 0 0 0
27/10/2023
6.32
 74,700 6.12 6.32 6.02 0 0 0
26/10/2023
6.12
 196,300 6.80 6.80 6.12 0 0 0
25/10/2023
6.80
 20,100 6.80 6.80 6.70 0 0 0
24/10/2023
6.80
 21,000 6.70 6.80 6.51 0 0 0
23/10/2023
6.70
 75,800 6.61 7.09 6.61 0 0 0
20/10/2023
6.61
 83,300 6.32 6.61 6.12 0 0 0
19/10/2023
6.32
 45,600 6.41 6.61 6.22 0 0 0
18/10/2023
6.41
 68,300 7.00 7.00 6.41 0 0 0
17/10/2023
7.00
 26,800 7.00 7.00 6.90 0 0 0
16/10/2023
7.00
 30,500 7.09 7.19 6.90 0 0 0
13/10/2023
7.09
 32,800 7.09 7.19 6.90 0 0 0
12/10/2023
7.09
 45,400 7.00 7.19 6.90 0 0 0
11/10/2023
7.00
 27,600 7.00 7.09 6.90 0 0 0
10/10/2023
7.00
 70,000 6.90 7.09 6.80 0 0 0
09/10/2023
6.90
 58,700 6.80 6.90 6.80 0 0 0
06/10/2023
6.80
 26,300 6.80 6.90 6.70 0 0 0
05/10/2023
6.80
 19,100 6.70 6.90 6.70 0 200 -0.0
04/10/2023
6.70
 51,100 6.70 6.80 6.61 0 0 0
03/10/2023
6.70
 99,300 7.19 7.19 6.61 0 0 0
02/10/2023
7.19
 35,900 7.19 7.29 7.09 0 0 0
29/09/2023
7.19
 66,000 7.09 7.38 7.09 0 0 0
28/09/2023
7.09
 70,300 7.00 7.09 6.90 0 0 0
27/09/2023
7.00
 65,800 7.09 7.09 6.80 0 0 0
26/09/2023
7.09
 152,000 7.09 7.29 6.80 0 0 0
25/09/2023
7.09
 99,900 7.68 7.87 7.09 0 0 0
22/09/2023
7.68
 301,100 8.07 8.07 7.68 0 0 0
21/09/2023
8.07
 112,500 8.07 8.07 7.87 0 0 0
20/09/2023
8.07
 96,300 7.97 8.07 7.87 0 0 0
19/09/2023
7.97
 99,700 7.97 8.07 7.87 500 0 0
18/09/2023
7.97
 118,700 8.07 8.16 7.97 0 0 0
15/09/2023
8.07
 83,400 8.07 8.26 7.97 0 0 0
14/09/2023
8.07
 163,600 7.97 8.16 7.87 200 0 0.0
13/09/2023
7.97
 333,900 8.26 8.26 7.97 0 0 0
12/09/2023
8.26
 69,600 8.16 8.26 8.07 0 0 0
11/09/2023
8.16
 92,700 8.36 8.55 8.16 0 0 0
08/09/2023
8.36
 161,000 8.36 8.55 8.26 0 0 0
07/09/2023
8.36
 177,300 8.26 8.36 8.16 0 0 0
06/09/2023
8.26
 172,900 8.26 8.26 8.07 0 0 0
05/09/2023
8.26
 119,700 8.07 8.26 7.97 0 0 0
31/08/2023
8.07
 123,600 8.16 8.26 8.07 0 0 0
30/08/2023
8.16
 59,400 8.07 8.16 7.97 0 0 0
29/08/2023
8.07
 146,200 8.07 8.16 7.97 0 0 0
28/08/2023
8.07
 72,700 8.07 8.16 7.97 0 0 0
25/08/2023
8.07
 129,000 8.07 8.16 7.87 0 0 0
24/08/2023
8.07
 88,600 8.07 8.07 7.87 0 0 0
23/08/2023
8.07
 227,100 8.07 8.36 7.87 0 0 0
22/08/2023
8.07
 130,000 8.16 8.26 7.77 0 0 0
21/08/2023
8.16
 275,000 7.97 8.26 7.77 0 0 0
18/08/2023
7.97
 675,400 8.84 8.84 7.97 0 0 0
17/08/2023
8.84
 164,600 8.94 9.04 8.75 0 0 0
16/08/2023
8.94
 238,900 8.84 9.33 8.84 0 0 0
15/08/2023
8.84
 257,300 8.75 8.94 8.75 0 0 0
14/08/2023
8.75
 430,100 8.94 9.04 8.75 0 0 0
11/08/2023
8.94
 232,500 9.04 9.23 8.94 0 0 0
10/08/2023
9.04
 1,274,600 9.04 9.62 9.04 0 0 0
09/08/2023
9.04
 364,000 8.94 9.04 8.84 0 0 0
08/08/2023
8.94
 338,400 8.75 9.04 8.75 0 0 0
07/08/2023
8.75
 207,200 8.65 8.84 8.65 0 0 0
04/08/2023
8.65
 185,300 8.65 8.75 8.55 0 0 0
03/08/2023
8.65
 255,400 8.75 8.84 8.65 0 0 0
02/08/2023
8.75
 165,300 8.65 8.75 8.55 0 0 0
01/08/2023
8.65
 319,500 8.65 8.84 8.65 0 0 0
31/07/2023
8.65
 263,100 8.75 8.75 8.55 0 0 0
28/07/2023
8.75
 213,600 8.65 8.75 8.65 0 0 0
27/07/2023
8.65
 522,100 8.84 8.84 8.55 0 0 0
26/07/2023
8.84
 368,800 8.75 9.04 8.65 0 0 0
25/07/2023
8.75
 225,700 8.84 9.04 8.75 0 0 0
24/07/2023
8.84
 1,016,300 9.13 9.13 8.75 0 0 0
21/07/2023
9.13
 624,300 9.43 9.43 8.94 0 0 0
20/07/2023
9.43
 1,514,200 8.94 9.52 8.94 0 0 0
19/07/2023
8.94
 439,500 8.75 9.13 8.75 0 0 0
18/07/2023
8.75
 149,100 8.65 8.75 8.65 0 0 0
17/07/2023
8.65
 282,000 8.55 8.75 8.55 0 0 0
14/07/2023
8.55
 327,700 8.55 8.75 8.45 0 0 0
13/07/2023
8.55
 274,700 8.65 8.75 8.55 0 0 0
12/07/2023
8.65
 100,300 8.65 8.75 8.45 0 0 0
11/07/2023
8.65
 160,500 8.65 8.65 8.55 0 0 0
10/07/2023
8.65
 171,300 8.55 8.65 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |