CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-23) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-27) 		4.20 60.89% 31,941,055 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-02) 		6.14 123.99% 101,381,122 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-07) 		-0.42 -3.67% 163,617,926 -421,164 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-18) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2024
8.65
 137,661 8.65 8.65 8.55 0 0 0
26/01/2024
8.65
 76,018 8.65 8.65 8.55 0 0 0
25/01/2024
8.65
 153,000 8.65 8.75 8.55 0 0 0
24/01/2024
8.65
 181,650 8.45 8.65 8.45 0 0 0
23/01/2024
8.55
 171,050 8.55 8.65 8.45 0 75,000 -0.7
22/01/2024
8.45
 418,561 8.55 8.84 8.45 0 120,000 -1.0
19/01/2024
8.45
 81,900 8.45 8.55 8.36 0 55,000 -0.5
18/01/2024
8.45
 92,950 8.55 8.65 8.36 0 0 0
17/01/2024
8.45
 55,964 8.45 8.55 8.36 0 10,000 -0.1
16/01/2024
8.55
 85,000 8.45 8.65 8.45 0 0 0
15/01/2024
8.45
 63,150 8.45 8.55 8.36 0 0 0
12/01/2024
8.55
 167,050 8.55 8.65 8.26 0 0 0
11/01/2024
8.55
 117,155 8.36 8.55 8.26 0 0 0
10/01/2024
8.26
 146,100 7.58 8.36 7.58 0 3,000 -0.0
09/01/2024
8.36
 81,860 8.65 8.65 8.26 0 0 0
08/01/2024
8.65
 564,052 8.07 8.84 7.97 2,000 0 0.0
05/01/2024
8.07
 118,044 8.07 8.07 7.97 0 0 0
04/01/2024
8.16
 67,503 8.16 8.16 7.97 0 0 0
03/01/2024
8.07
 28,601 8.16 8.16 7.97 0 0 0
02/01/2024
8.16
 16,765 7.97 8.16 7.97 0 0 0
29/12/2023
8.16
 34,500 7.97 8.36 7.97 0 0 0
28/12/2023
7.97
 92,400 8.36 8.45 7.97 0 0 0
27/12/2023
8.36
 103,700 8.07 8.36 8.07 0 0 0
26/12/2023
8.07
 68,500 7.97 8.07 7.77 0 0 0
25/12/2023
7.97
 100,100 7.87 7.97 7.68 0 0 0
22/12/2023
7.87
 57,800 7.87 7.97 7.77 0 0 0
21/12/2023
7.87
 48,900 8.07 8.07 7.77 0 0 0
20/12/2023
8.07
 22,700 7.97 8.07 7.87 0 0 0
19/12/2023
7.97
 78,500 8.07 8.07 7.77 0 0 0
18/12/2023
8.07
 70,300 7.87 8.07 7.77 0 0 0
15/12/2023
7.87
 102,800 8.07 8.07 7.77 0 0 0
14/12/2023
8.07
 57,400 7.97 8.07 7.87 0 0 0
13/12/2023
7.97
 265,000 8.36 8.36 7.97 0 50 -0.0
12/12/2023
8.36
 284,800 8.55 8.65 8.36 0 0 0
11/12/2023
8.55
 365,900 8.16 8.84 8.26 0 0 0
08/12/2023
8.16
 712,500 7.48 8.16 7.58 0 0 0
07/12/2023
7.48
 144,800 7.48 7.68 7.29 0 0 0
06/12/2023
7.48
 117,800 7.38 7.48 7.29 0 0 0
05/12/2023
7.38
 86,100 7.19 7.58 7.19 0 0 0
04/12/2023
7.19
 133,200 7.00 7.29 6.90 0 0 0
01/12/2023
7.00
 28,700 6.90 7.00 6.80 0 0 0
30/11/2023
6.90
 26,500 6.90 7.00 6.80 0 0 0
29/11/2023
6.90
 35,400 6.90 7.00 6.80 0 0 0
28/11/2023
6.90
 34,100 6.90 6.90 6.80 0 0 0
27/11/2023
6.90
 24,300 7.00 7.00 6.80 0 0 0
24/11/2023
7.00
 52,300 7.00 7.00 6.80 0 0 0
23/11/2023
7.00
 13,200 7.00 7.00 6.90 0 0 0
22/11/2023
7.00
 5,600 7.00 7.09 6.90 0 0 0
21/11/2023
7.00
 35,000 7.00 7.09 7.00 0 0 0
20/11/2023
7.00
 55,000 7.09 7.09 6.90 0 0 0
17/11/2023
7.09
 58,700 7.09 7.19 7.00 0 0 0
16/11/2023
7.09
 56,900 7.00 7.09 6.90 0 0 0
15/11/2023
7.00
 41,400 7.09 7.19 7.00 0 0 0
14/11/2023
7.09
 24,300 7.00 7.09 6.90 0 0 0
13/11/2023
7.00
 16,900 7.09 7.09 6.90 0 0 0
10/11/2023
7.09
 13,800 7.19 7.19 6.90 0 0 0
09/11/2023
7.19
 22,300 7.19 7.19 7.09 0 0 0
08/11/2023
7.19
 35,000 7.09 7.19 6.80 1,000 0 0.0
07/11/2023
7.09
 74,400 7.19 7.29 6.70 0 0 0
06/11/2023
7.19
 152,500 6.80 7.29 6.80 0 0 0
03/11/2023
6.80
 138,600 6.61 6.90 6.61 0 0 0
02/11/2023
6.61
 62,100 6.32 6.61 6.32 0 0 0
01/11/2023
6.32
 63,800 6.12 6.32 6.02 0 0 0
31/10/2023
6.12
 60,000 6.12 6.12 6.02 0 0 0
30/10/2023
6.12
 57,500 6.32 6.32 6.12 0 0 0
27/10/2023
6.32
 74,700 6.12 6.32 6.02 0 0 0
26/10/2023
6.12
 196,300 6.80 6.80 6.12 0 0 0
25/10/2023
6.80
 20,100 6.80 6.80 6.70 0 0 0
24/10/2023
6.80
 21,000 6.70 6.80 6.51 0 0 0
23/10/2023
6.70
 75,800 6.61 7.09 6.61 0 0 0
20/10/2023
6.61
 83,300 6.32 6.61 6.12 0 0 0
19/10/2023
6.32
 45,600 6.41 6.61 6.22 0 0 0
18/10/2023
6.41
 68,300 7.00 7.00 6.41 0 0 0
17/10/2023
7.00
 26,800 7.00 7.00 6.90 0 0 0
16/10/2023
7.00
 30,500 7.09 7.19 6.90 0 0 0
13/10/2023
7.09
 32,800 7.09 7.19 6.90 0 0 0
12/10/2023
7.09
 45,400 7.00 7.19 6.90 0 0 0
11/10/2023
7.00
 27,600 7.00 7.09 6.90 0 0 0
10/10/2023
7.00
 70,000 6.90 7.09 6.80 0 0 0
09/10/2023
6.90
 58,700 6.80 6.90 6.80 0 0 0
06/10/2023
6.80
 26,300 6.80 6.90 6.70 0 0 0
05/10/2023
6.80
 19,100 6.70 6.90 6.70 0 200 -0.0
04/10/2023
6.70
 51,100 6.70 6.80 6.61 0 0 0
03/10/2023
6.70
 99,300 7.19 7.19 6.61 0 0 0
02/10/2023
7.19
 35,900 7.19 7.29 7.09 0 0 0
29/09/2023
7.19
 66,000 7.09 7.38 7.09 0 0 0
28/09/2023
7.09
 70,300 7.00 7.09 6.90 0 0 0
27/09/2023
7.00
 65,800 7.09 7.09 6.80 0 0 0
26/09/2023
7.09
 152,000 7.09 7.29 6.80 0 0 0
25/09/2023
7.09
 99,900 7.68 7.87 7.09 0 0 0
22/09/2023
7.68
 301,100 8.07 8.07 7.68 0 0 0
21/09/2023
8.07
 112,500 8.07 8.07 7.87 0 0 0
20/09/2023
8.07
 96,300 7.97 8.07 7.87 0 0 0
19/09/2023
7.97
 99,700 7.97 8.07 7.87 500 0 0
18/09/2023
7.97
 118,700 8.07 8.16 7.97 0 0 0
15/09/2023
8.07
 83,400 8.07 8.26 7.97 0 0 0
14/09/2023
8.07
 163,600 7.97 8.16 7.87 200 0 0.0
13/09/2023
7.97
 333,900 8.26 8.26 7.97 0 0 0
12/09/2023
8.26
 69,600 8.16 8.26 8.07 0 0 0
11/09/2023
8.16
 92,700 8.36 8.55 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |