| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
-0.60 | -9.09% | 18,700 | 0 | 0 |
6
7
6
|
|
2 tháng
(2025-03-03) |
-0.30 | -4.76% | 23,800 | 0 | 0 |
6
7
6
|
|
3 tháng
(2025-02-03) |
0 | 0% | 42,102 | 0 | 0 |
6
7
6
|
|
6 tháng
(2024-11-04) |
-1 | -14.29% | 131,334 | 0 | 0 |
6
7.90
6
|
|
12 tháng
(2024-05-06) |
-1.62 | -21.22% | 199,015 | 0 | 0 |
6
9.52
6
|
|
24 tháng
(2023-05-12) |
-0.36 | -5.65% | 314,249 | 0 | 0 |
6
10.28
6
|
|
36 tháng
(2022-07-20) |
-14.12 | -70.17% | 1,204,888 | 0 | 0 |
4.86
20.12
6
|
|
60 tháng
(2022-07-20) |
-14.12 | -70.17% | 1,204,888 | 0 | 0 |
4.86
20.12
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2024 |
7.62
|
50 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/07/2024 |
7.62
|
50 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/07/2024 |
7.62
|
181 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/06/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/06/2024 |
7.62
|
9 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/06/2024 |
7.62
|
3,210 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/06/2024 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 24/06/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/06/2024 |
7.62
|
1,607 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/06/2024 |
6.66
|
20,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 19/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 14/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 13/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 12/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 11/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 10/06/2024 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 07/06/2024 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 06/06/2024 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 05/06/2024 |
6.95
|
1,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 04/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 03/06/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 31/05/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 30/05/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 29/05/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 28/05/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 27/05/2024 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 24/05/2024 |
9.52
|
110 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
| 23/05/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/05/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/05/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/05/2024 |
8.09
|
1 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/05/2024 |
8.09
|
1 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/05/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/05/2024 |
8.09
|
707 | 8.76 | 8.76 | 8.09 | 0 | 0 | 0 |
| 14/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/05/2024 |
7.62
|
1 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/05/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/05/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/05/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 26/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 25/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 24/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 23/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 22/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 19/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 17/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 16/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 15/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 12/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 11/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 10/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 09/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 08/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 05/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 04/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 03/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 02/04/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 01/04/2024 |
7.52
|
500 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 29/03/2024 |
7.33
|
16 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/03/2024 |
7.33
|
200 | 8.47 | 8.47 | 7.33 | 0 | 0 | 0 |
| 27/03/2024 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 26/03/2024 |
8.57
|
326 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
| 25/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 22/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 21/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 19/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 18/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 15/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 14/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 13/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 12/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 11/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 08/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 07/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 06/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 05/03/2024 |
10.00
|
40 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 04/03/2024 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 01/03/2024 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 29/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 28/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 27/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 26/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 23/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 22/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 21/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 20/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 19/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 16/02/2024 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |