Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
79.80
79.80
79.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
79.80
79.80
79.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
79.80
79.80
79.80
6 tháng
(2024-05-27) 		-0.20 -0.25% 32,708 0 0
79.80
80
79.80
12 tháng
(2023-11-27) 		-12.20 -13.26% 134,775 -32,440 -1.8
56
111.60
79.80
24 tháng
(2022-12-02) 		-13.37 -14.35% 2,200,030 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-12-07) 		-32.82 -29.14% 5,041,621 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-12-18) 		-9.21 -10.35% 8,394,672 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2024
63.86
 100 63.86 63.86 63.86 0 0 0
30/01/2024
65.03
 2,100 60.93 66.30 60.93 0 0 0
29/01/2024
60.54
 100 60.54 60.54 60.54 0 0 0
26/01/2024
65.81
 31,700 65.81 65.81 48.75 0 31,600 -1.7
25/01/2024
57.23
 100 57.23 57.23 57.23 0 0 0
24/01/2024
67.17
 0 67.17 67.17 67.17 0 0 0
23/01/2024
67.17
 0 67.17 67.17 67.17 0 0 0
22/01/2024
67.17
 0 67.17 67.17 67.17 0 0 0
19/01/2024
65.32
 10,280 74.87 74.87 65.32 0 0 0
18/01/2024
66.98
 1,100 49.72 66.98 49.72 0 0 0
17/01/2024
58.30
 30 58.30 58.30 58.30 0 0 0
16/01/2024
58.30
 0 58.30 58.30 58.30 0 0 0
15/01/2024
58.30
 5 58.30 58.30 58.30 0 0 0
12/01/2024
58.30
 100 58.30 58.30 58.30 0 0 0
11/01/2024
68.54
 0 68.54 68.54 68.54 0 0 0
10/01/2024
68.54
 0 68.54 68.54 68.54 0 0 0
09/01/2024
68.54
 100 68.54 68.54 68.54 0 0 0
08/01/2024
80.53
 200 80.53 80.53 80.53 0 0 0
05/01/2024
108.80
 200 80.53 108.80 80.53 0 0 0
04/01/2024
94.67
 0 94.67 94.67 94.67 0 0 0
03/01/2024
94.67
 100 94.67 94.67 94.67 0 0 0
02/01/2024
82.38
 0 82.38 82.38 82.38 0 0 0
29/12/2023
82.38
 100 82.38 82.38 82.38 0 0 0
28/12/2023
71.66
 0 71.66 71.66 71.66 0 0 0
27/12/2023
71.66
 0 71.66 71.66 71.66 0 0 0
26/12/2023
71.66
 300 71.66 71.66 71.66 0 0 0
25/12/2023
83.84
 0 83.84 83.84 83.84 0 0 0
22/12/2023
83.84
 0 83.84 83.84 83.84 0 0 0
21/12/2023
83.84
 600 84.04 84.04 83.84 0 0 0
20/12/2023
73.12
 0 73.12 73.12 73.12 0 0 0
19/12/2023
73.12
 840 73.12 73.12 73.12 0 840 -0.1
18/12/2023
85.70
 0 85.70 85.70 85.70 0 0 0
15/12/2023
85.70
 1,700 85.70 85.70 85.70 0 0 0
14/12/2023
100.71
 100 100.71 100.71 100.71 0 0 0
13/12/2023
87.65
 100 87.65 87.65 87.65 0 0 0
12/12/2023
79.26
 0 79.26 79.26 79.26 0 0 0
11/12/2023
79.26
 0 79.26 79.26 79.26 0 0 0
08/12/2023
79.26
 0 79.26 79.26 79.26 0 0 0
07/12/2023
79.26
 0 79.26 79.26 79.26 0 0 0
06/12/2023
77.99
 1,100 92.33 92.33 77.99 0 0 0
05/12/2023
80.33
 0 80.33 80.33 80.33 0 0 0
04/12/2023
80.33
 100 80.33 80.33 80.33 0 0 0
01/12/2023
87.94
 211 101.00 101.00 87.94 0 0 0
30/11/2023
87.94
 100 87.94 87.94 87.94 0 0 0
29/11/2023
76.53
 0 76.53 76.53 76.53 0 0 0
28/11/2023
77.99
 1,100 76.34 77.99 76.34 0 0 0
27/11/2023
89.69
 0 89.69 89.69 89.69 0 0 0
24/11/2023: Cổ tức tiền mặt tỉ lệ: 20%
24/11/2023
89.69
 14 89.69 89.69 89.69 0 0 0
23/11/2023
89.69
 6 89.69 89.69 89.69 0 0 0
22/11/2023
89.69
 800 89.69 89.69 89.69 0 0 0
21/11/2023
89.69
 114 89.69 89.69 89.69 0 0 0
20/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
17/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
16/11/2023
90.65
 43 90.65 90.65 90.65 0 0 0
15/11/2023
90.65
 1,024 90.65 90.65 90.65 0 1,000 -0.1
14/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
13/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
10/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
09/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
08/11/2023
90.65
 1 90.65 90.65 90.65 0 0 0
07/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
06/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
03/11/2023
90.65
 0 90.65 90.65 90.65 0 0 0
02/11/2023
90.65
 3,400 90.65 90.65 90.65 0 0 0
01/11/2023
95.42
 0 95.42 95.42 95.42 0 0 0
31/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
30/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
27/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
26/10/2023
95.42
 14 95.42 95.42 95.42 0 0 0
25/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
24/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
23/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
20/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
19/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
18/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
17/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
16/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
13/10/2023
95.42
 0 95.42 95.42 95.42 0 0 0
12/10/2023
95.42
 1 95.42 95.42 95.42 0 0 0
11/10/2023
95.42
 300 95.42 95.42 95.42 0 0 0
10/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
09/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
06/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
05/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
04/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
03/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
02/10/2023
90.65
 0 90.65 90.65 90.65 0 0 0
29/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
28/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
27/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
26/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
25/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
22/09/2023
90.65
 841 90.65 90.65 90.65 0 0 0
21/09/2023
90.65
 27,361 90.65 90.65 90.65 0 0 0
20/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
19/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
18/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
15/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
14/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
13/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |