CTCP Thủy điện Thác Bà (tbc)

39.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 0.77% 142,300 -6,200 -0.2
38.07
41
39.15
2 tháng
(2024-07-22) 		-1.36 -3.36% 235,400 1,700 0.1
38.07
41.83
39.15
3 tháng
(2024-06-20) 		-1.36 -3.36% 248,400 2,900 0.1
38.07
41.97
39.15
6 tháng
(2024-03-22) 		2 5.37% 498,700 -33,360 -1.3
36.30
41.97
39.15
12 tháng
(2023-09-25) 		3.51 9.84% 783,600 -34,560 -1.3
33.93
41.97
39.15
24 tháng
(2022-09-29) 		12.91 49.23% 1,988,500 434,530 17.8
22.85
41.97
39.15
36 tháng
(2021-10-04) 		14.92 61.58% 4,260,800 485,360 20.0
22.85
41.97
39.15
60 tháng
(2019-10-15) 		22.62 136.84% 9,937,280 600,510 23.5
14.02
41.97
39.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
36.20
 5,100 34.72 36.20 35.09 0 5,100 -0.2
24/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
23/11/2023
34.72
 6,100 36.20 36.20 34.34 1,300 4,100 -0.1
22/11/2023
36.20
 11,700 36.20 36.29 36.11 100 200 -0.0
21/11/2023
36.20
 100 36.20 36.20 36.20 100 0 0.0
20/11/2023
36.20
 1,400 35.74 36.20 36.20 1,400 0 0.1
17/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/11/2023
35.74
 100 35.74 35.74 35.74 0 0 0
14/11/2023
35.74
 4,800 35.74 36.20 35.74 4,400 1,700 0.1
13/11/2023
35.74
 2,500 35.74 35.74 35.55 1,800 600 0.0
10/11/2023
35.74
 4,900 34.39 35.74 35.69 4,900 0 0.2
09/11/2023
34.39
 0 34.39 34.39 34.39 0 0 0
08/11/2023
34.39
 200 36.20 36.20 34.02 0 100 -0.0
07/11/2023
36.20
 0 36.20 36.20 36.20 0 0 0
06/11/2023
36.20
 2,000 35.18 36.20 35.74 500 0 0.0
02/11/2023
35.18
 1,800 33.93 35.50 32.12 800 0 0.0
01/11/2023
33.93
 0 33.93 33.93 33.93 0 0 0
31/10/2023
33.93
 0 33.93 33.93 33.93 0 0 0
30/10/2023
33.93
 11,100 36.15 36.15 33.93 0 100 -0.0
27/10/2023
36.15
 100 36.20 36.20 36.15 0 100 -0.0
26/10/2023
36.20
 200 34.48 36.20 36.20 0 0 0
25/10/2023
34.48
 3,800 34.34 34.48 34.48 1,800 0 0.1
24/10/2023
34.34
 6,800 34.85 34.85 34.25 5,600 3,600 0.1
23/10/2023
34.85
 2,000 35.27 35.27 34.85 1,000 0 0.0
20/10/2023
35.27
 5,500 35.27 35.27 35.27 5,500 0 0.2
19/10/2023
35.27
 6,000 35.27 35.50 35.27 0 0 0
18/10/2023
35.27
 100 35.55 35.55 35.27 0 0 0
17/10/2023
35.55
 1,300 35.55 35.74 35.55 300 0 0.0
16/10/2023
35.55
 2,100 36.29 36.29 35.55 400 0 0.0
13/10/2023
36.29
 400 35.74 36.29 36.20 200 0 0.0
12/10/2023
35.74
 300 36.48 36.94 35.74 200 0 0.0
11/10/2023
36.48
 5,700 36.48 37.04 36.48 4,900 0 0.2
10/10/2023
36.48
 300 36.53 36.53 36.48 100 0 0.0
09/10/2023
36.53
 2,400 35.92 36.53 35.27 800 0 0.0
06/10/2023
35.92
 5,300 35.32 35.92 35.32 4,200 4,800 -0.0
05/10/2023
35.32
 0 35.32 35.32 35.32 0 0 0
04/10/2023
35.32
 0 35.32 35.32 35.32 0 0 0
03/10/2023
35.32
 400 35.27 35.32 35.27 300 0 0.0
02/10/2023
35.27
 0 35.27 35.27 35.27 0 0 0
29/09/2023
35.27
 600 35.27 35.27 35.27 0 600 -0.0
27/09/2023
35.27
 1,900 35.64 35.64 35.27 1,400 300 0.0
26/09/2023
35.64
 3,000 35.64 35.64 35.64 2,000 0 0.1
25/09/2023
35.64
 300 36.29 36.29 35.64 0 0 0
22/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
21/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
20/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/09/2023
36.29
 22,400 36.20 36.39 36.20 22,400 0 0.9
18/09/2023
36.20
 8,400 36.29 36.66 36.20 0 0 0
15/09/2023
36.29
 5,600 35.27 36.66 36.29 5,500 0 0.2
14/09/2023
35.27
 7,900 35.27 35.27 35.27 4,500 0 0.2
13/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
12/09/2023
35.27
 100 36.11 36.11 35.27 0 0 0
08/09/2023
36.11
 0 36.11 36.11 36.11 0 0 0
07/09/2023
36.11
 3,300 36.11 36.11 36.11 3,200 0 0.1
06/09/2023
36.11
 9,200 36.11 36.20 36.11 8,000 0 0.3
05/09/2023
36.11
 0 36.11 36.11 36.11 0 0 0
31/08/2023
36.11
 11,400 35.27 36.15 35.27 100 0 0.0
30/08/2023
35.27
 0 35.27 35.27 35.27 0 0 0
29/08/2023
35.27
 17,000 35.74 35.74 34.53 0 0 0
28/08/2023
35.74
 0 35.74 35.74 35.74 0 0 0
25/08/2023
35.74
 12,500 34.62 35.74 35.27 3,300 0 0.1
24/08/2023
34.62
 2,500 35.27 35.27 34.34 0 2,500 -0.1
23/08/2023
35.27
 9,600 35.64 35.64 34.34 0 0 0
22/08/2023
35.64
 9,200 35.64 35.64 35.64 1,700 1,500 0.0
21/08/2023
35.64
 9,200 35.27 35.64 35.36 2,200 0 0.1
18/08/2023
35.27
 1,100 35.97 35.97 35.27 500 0 0.0
17/08/2023
35.97
 0 35.97 35.97 35.97 0 0 0
16/08/2023
35.97
 2,800 35.36 35.97 35.92 1,600 0 0.1
15/08/2023
35.36
 2,200 35.27 35.92 35.36 0 0 0
14/08/2023
35.27
 100 35.27 35.27 35.27 0 0 0
11/08/2023
35.27
 1,600 35.27 35.27 35.27 600 0 0.0
10/08/2023
35.27
 5,300 35.32 35.32 35.27 5,200 0 0.2
09/08/2023
35.32
 6,400 35.23 35.32 35.23 6,100 0 0.2
08/08/2023
35.23
 3,600 35.64 35.64 34.02 0 0 0
07/08/2023
35.64
 5,800 35.27 35.64 33.09 3,800 4,400 -0.0
04/08/2023
35.27
 6,200 35.09 35.55 33.88 4,000 0 0.2
03/08/2023
35.09
 5,600 34.99 35.97 33.69 1,000 0 0.0
02/08/2023
34.99
 3,700 36.66 36.66 34.99 2,700 100 0.1
01/08/2023
36.66
 1,100 36.80 36.80 34.90 0 0 0
31/07/2023
36.80
 2,100 37.08 37.08 35.04 200 0 0.0
28/07/2023
37.08
 200 37.13 37.13 37.08 0 0 0
27/07/2023
37.13
 1,700 37.13 37.13 34.67 0 0 0
26/07/2023
37.13
 8,600 37.13 37.13 34.72 1,000 0 0.0
25/07/2023
37.13
 7,200 37.13 37.13 37.13 5,400 0 0.2
24/07/2023
37.13
 10,600 37.13 37.13 37.13 10,400 500 0.4
21/07/2023
37.13
 9,500 36.90 37.13 34.76 4,200 0 0.2
20/07/2023
36.90
 7,700 36.11 37.04 36.66 4,500 0 0.2
19/07/2023
36.11
 9,200 35.74 36.11 35.74 8,000 0 0.3
18/07/2023
35.74
 28,700 35.74 36.71 35.74 28,700 0 1.1
17/07/2023
35.74
 3,600 34.34 35.74 35.23 2,000 0 0.1
14/07/2023
34.34
 8,200 34.07 34.34 34.16 3,400 0 0.1
13/07/2023
34.07
 4,700 33.88 34.07 33.88 2,300 0 0.1
12/07/2023
33.88
 5,000 33.69 33.97 33.69 2,700 0 0.1
11/07/2023
33.69
 7,300 33.69 33.69 33.65 10,500 0 0.4
10/07/2023
33.69
 1,200 33.69 33.69 33.69 100 0 0.0
07/07/2023
33.69
 3,700 33.51 33.69 33.60 0 0 0
06/07/2023
33.51
 9,400 32.49 33.51 33.42 7,300 0 0.3
05/07/2023
32.49
 1,300 33.42 33.42 32.49 700 0 0.0
04/07/2023
33.42
 8,600 33.42 34.20 33.42 8,800 300 0.3

Chính sách bảo mật | Điều khoản sử dụng |