CTCP Thủy điện Thác Bà (tbc)

40
0.30
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.44% 28,700 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-23) 		0.75 1.91% 66,700 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-26) 		1.73 4.53% 116,400 -900 -0.0
38.27
41.50
40
6 tháng
(2024-05-27) 		2.56 6.84% 375,300 3,785 0.2
37.15
41.97
40
12 tháng
(2023-11-28) 		3.99 11.07% 748,300 -56,115 -2.1
34.58
41.97
40
24 tháng
(2022-12-05) 		14.32 55.77% 1,824,700 411,275 15.8
25.50
41.97
40
36 tháng
(2021-12-08) 		15.77 65.09% 3,571,200 370,005 16.5
22.85
41.97
40
60 tháng
(2019-12-19) 		24.59 159.64% 9,837,860 598,555 23.5
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2024
36.96
 600 36.01 36.96 36.01 0 0 0
31/01/2024
36.06
 900 36.96 36.96 36.06 0 0 0
30/01/2024
36.01
 100 36.01 36.01 36.01 0 0 0
29/01/2024
36.68
 15,500 36.01 36.68 36.01 2,000 15,400 -0.5
26/01/2024
36.01
 6,700 36.01 37.01 36.01 0 0 0
25/01/2024
36.06
 2,000 36.06 36.06 36.06 1,700 0 0.1
24/01/2024
36.06
 1,500 36.11 36.82 36.06 0 0 0
23/01/2024
36.20
 2,200 36.30 36.30 36.06 0 0 0
22/01/2024
36.20
 2,300 35.91 37.11 35.91 0 1,200 -0.0
19/01/2024
36.15
 3,000 35.91 37.15 35.91 0 0 0
18/01/2024
36.20
 7,600 37.15 37.15 36.20 4,000 0 0.2
17/01/2024
36.20
 2,100 36.39 36.39 36.20 0 0 0
16/01/2024
36.20
 4,000 36.30 37.15 36.20 2,000 2,400 -0.0
15/01/2024
36.25
 1,100 36.25 36.25 36.25 0 100 -0.0
12/01/2024
36.25
 600 36.49 36.49 36.25 0 500 -0.0
11/01/2024
36.25
 100 36.25 36.25 36.25 0 0 0
10/01/2024
36.68
 3,200 36.68 36.91 36.68 0 800 -0.0
09/01/2024
36.91
 800 36.20 36.91 35.77 0 0 0
08/01/2024
36.20
 3,800 36.20 36.20 36.20 3,100 200 0.1
05/01/2024
35.53
 0 35.53 35.53 35.53 0 0 0
04/01/2024
35.53
 600 36.30 36.30 35.53 0 300 -0.0
03/01/2024
36.49
 400 37.06 37.06 36.49 0 200 -0.0
02/01/2024
35.25
 1,000 36.20 36.20 35.25 0 900 -0.0
29/12/2023
36.20
 100 36.68 36.68 36.20 0 0 0
28/12/2023
36.68
 300 36.68 36.68 36.68 0 200 -0.0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/12/2023
36.68
 2,900 36.20 36.68 34.96 0 2,600 -0.1
26/12/2023
36.20
 1,500 36.20 36.20 36.20 0 400 -0.0
25/12/2023
36.20
 0 36.20 36.20 36.20 0 0 0
22/12/2023
36.20
 0 36.20 36.20 36.20 0 0 0
21/12/2023
36.20
 1,800 36.53 36.53 36.20 0 900 -0.0
20/12/2023
36.53
 3,300 36.53 36.53 36.20 3,000 0 0.1
19/12/2023
36.53
 500 35.36 36.53 36.20 0 0 0
18/12/2023
35.36
 700 35.27 35.36 35.27 0 300 -0.0
15/12/2023
35.27
 1,000 36.15 36.15 34.95 0 0 0
14/12/2023
36.15
 0 36.15 36.15 36.15 0 0 0
13/12/2023
36.15
 100 36.20 36.20 36.15 0 0 0
12/12/2023
36.20
 100 36.20 36.20 36.20 0 0 0
11/12/2023
36.20
 6,800 36.20 36.20 34.44 0 0 0
08/12/2023
36.20
 4,100 35.27 37.13 36.15 0 3,300 -0.1
07/12/2023
35.27
 2,500 35.27 35.27 34.90 0 600 -0.0
06/12/2023
35.27
 1,000 34.58 35.27 35.27 0 1,000 -0.0
05/12/2023
34.58
 1,300 35.74 35.74 34.58 0 1,000 -0.0
01/12/2023
35.74
 100 35.27 35.74 35.74 0 0 0
30/11/2023
35.27
 1,000 35.27 35.27 35.27 0 1,000 -0.0
29/11/2023
35.27
 2,000 36.01 36.01 34.99 200 1,600 -0.1
28/11/2023
36.01
 600 36.20 36.20 35.09 0 600 -0.0
27/11/2023
36.20
 5,100 34.72 36.20 35.09 0 5,100 -0.2
24/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
23/11/2023
34.72
 6,100 36.20 36.20 34.34 1,300 4,100 -0.1
22/11/2023
36.20
 11,700 36.20 36.29 36.11 100 200 -0.0
21/11/2023
36.20
 100 36.20 36.20 36.20 100 0 0.0
20/11/2023
36.20
 1,400 35.74 36.20 36.20 1,400 0 0.1
17/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
16/11/2023
35.74
 0 35.74 35.74 35.74 0 0 0
15/11/2023
35.74
 100 35.74 35.74 35.74 0 0 0
14/11/2023
35.74
 4,800 35.74 36.20 35.74 4,400 1,700 0.1
13/11/2023
35.74
 2,500 35.74 35.74 35.55 1,800 600 0.0
10/11/2023
35.74
 4,900 34.39 35.74 35.69 4,900 0 0.2
09/11/2023
34.39
 0 34.39 34.39 34.39 0 0 0
08/11/2023
34.39
 200 36.20 36.20 34.02 0 100 -0.0
07/11/2023
36.20
 0 36.20 36.20 36.20 0 0 0
06/11/2023
36.20
 2,000 35.18 36.20 35.74 500 0 0.0
02/11/2023
35.18
 1,800 33.93 35.50 32.12 800 0 0.0
01/11/2023
33.93
 0 33.93 33.93 33.93 0 0 0
31/10/2023
33.93
 0 33.93 33.93 33.93 0 0 0
30/10/2023
33.93
 11,100 36.15 36.15 33.93 0 100 -0.0
27/10/2023
36.15
 100 36.20 36.20 36.15 0 100 -0.0
26/10/2023
36.20
 200 34.48 36.20 36.20 0 0 0
25/10/2023
34.48
 3,800 34.34 34.48 34.48 1,800 0 0.1
24/10/2023
34.34
 6,800 34.85 34.85 34.25 5,600 3,600 0.1
23/10/2023
34.85
 2,000 35.27 35.27 34.85 1,000 0 0.0
20/10/2023
35.27
 5,500 35.27 35.27 35.27 5,500 0 0.2
19/10/2023
35.27
 6,000 35.27 35.50 35.27 0 0 0
18/10/2023
35.27
 100 35.55 35.55 35.27 0 0 0
17/10/2023
35.55
 1,300 35.55 35.74 35.55 300 0 0.0
16/10/2023
35.55
 2,100 36.29 36.29 35.55 400 0 0.0
13/10/2023
36.29
 400 35.74 36.29 36.20 200 0 0.0
12/10/2023
35.74
 300 36.48 36.94 35.74 200 0 0.0
11/10/2023
36.48
 5,700 36.48 37.04 36.48 4,900 0 0.2
10/10/2023
36.48
 300 36.53 36.53 36.48 100 0 0.0
09/10/2023
36.53
 2,400 35.92 36.53 35.27 800 0 0.0
06/10/2023
35.92
 5,300 35.32 35.92 35.32 4,200 4,800 -0.0
05/10/2023
35.32
 0 35.32 35.32 35.32 0 0 0
04/10/2023
35.32
 0 35.32 35.32 35.32 0 0 0
03/10/2023
35.32
 400 35.27 35.32 35.27 300 0 0.0
02/10/2023
35.27
 0 35.27 35.27 35.27 0 0 0
29/09/2023
35.27
 600 35.27 35.27 35.27 0 600 -0.0
27/09/2023
35.27
 1,900 35.64 35.64 35.27 1,400 300 0.0
26/09/2023
35.64
 3,000 35.64 35.64 35.64 2,000 0 0.1
25/09/2023
35.64
 300 36.29 36.29 35.64 0 0 0
22/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
21/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
20/09/2023
36.29
 0 36.29 36.29 36.29 0 0 0
19/09/2023
36.29
 22,400 36.20 36.39 36.20 22,400 0 0.9
18/09/2023
36.20
 8,400 36.29 36.66 36.20 0 0 0
15/09/2023
36.29
 5,600 35.27 36.66 36.29 5,500 0 0.2
14/09/2023
35.27
 7,900 35.27 35.27 35.27 4,500 0 0.2
13/09/2023
35.27
 0 35.27 35.27 35.27 0 0 0
12/09/2023
35.27
 100 36.11 36.11 35.27 0 0 0
08/09/2023
36.11
 0 36.11 36.11 36.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |